Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:01 | 198 | 329,0400 |
02.10.24 20:23:37 | 100 | 329,1900 |
02.10.24 20:23:04 | 150 | 329,2100 |
02.10.24 20:23:04 | 100 | 329,2000 |
02.10.24 20:23:04 | 100 | 329,2100 |
02.10.24 20:23:04 | 125 | 329,2100 |
02.10.24 20:23:04 | 155 | 329,2100 |
02.10.24 20:23:04 | 100 | 329,2200 |
02.10.24 20:22:42 | 100 | 329,3600 |
02.10.24 20:22:42 | 100 | 329,3000 |
02.10.24 20:22:00 | 100 | 329,2100 |
02.10.24 20:21:52 | 100 | 329,5000 |
02.10.24 20:21:35 | 100 | 329,3700 |
02.10.24 20:21:35 | 200 | 329,3700 |
02.10.24 20:21:11 | 100 | 329,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:03 | 200 | 329,2800 |
02.10.24 20:21:02 | 100 | 329,3400 |
02.10.24 20:21:02 | 100 | 329,3500 |
02.10.24 20:21:02 | 100 | 329,3500 |
02.10.24 20:20:53 | 100 | 329,1800 |
02.10.24 20:20:50 | 100 | 329,1850 |
02.10.24 20:20:50 | 1,90 Tsd. | 329,0300 |
02.10.24 20:20:44 | 100 | 329,1900 |
02.10.24 20:20:44 | 100 | 329,1900 |
02.10.24 20:20:44 | 100 | 329,2000 |
02.10.24 20:20:44 | 100 | 329,2000 |
02.10.24 20:20:41 | 100 | 329,2000 |
02.10.24 20:20:40 | 106 | 329,3900 |
02.10.24 20:20:40 | 100 | 329,4000 |
02.10.24 20:20:40 | 100 | 329,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:26 | 100 | 329,6400 |
02.10.24 20:20:22 | 100 | 329,5300 |
02.10.24 20:20:22 | 100 | 329,5500 |
02.10.24 20:20:22 | 100 | 329,5500 |
02.10.24 20:20:22 | 100 | 329,5500 |
02.10.24 20:20:06 | 100 | 329,6200 |
02.10.24 20:19:27 | 100 | 329,7500 |
02.10.24 20:19:27 | 100 | 329,7300 |
02.10.24 20:19:27 | 100 | 329,7100 |
02.10.24 20:19:21 | 100 | 329,4000 |
02.10.24 20:19:19 | 100 | 329,6800 |
02.10.24 20:19:08 | 100 | 329,4900 |
02.10.24 20:19:01 | 100 | 329,5650 |
02.10.24 20:18:28 | 100 | 329,4600 |
02.10.24 20:16:56 | 200 | 329,5800 |