Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:12 | 100 | 329,6000 |
02.10.24 19:48:12 | 100 | 329,6000 |
02.10.24 19:48:12 | 100 | 329,5900 |
02.10.24 19:48:12 | 100 | 329,5900 |
02.10.24 19:48:12 | 100 | 329,6000 |
02.10.24 19:47:42 | 100 | 329,2800 |
02.10.24 19:47:42 | 100 | 329,3000 |
02.10.24 19:47:33 | 100 | 329,2400 |
02.10.24 19:47:04 | 100 | 329,4100 |
02.10.24 19:47:04 | 100 | 329,3700 |
02.10.24 19:47:04 | 100 | 329,3700 |
02.10.24 19:47:04 | 100 | 329,3600 |
02.10.24 19:47:04 | 183 | 329,3600 |
02.10.24 19:46:39 | 100 | 329,3500 |
02.10.24 19:46:13 | 100 | 329,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:41 | 136 | 329,1200 |
02.10.24 19:45:34 | 100 | 329,1200 |
02.10.24 19:44:40 | 200 | 329,4100 |
02.10.24 19:44:21 | 100 | 329,4050 |
02.10.24 19:44:13 | 100 | 329,2900 |
02.10.24 19:44:13 | 100 | 329,2900 |
02.10.24 19:44:13 | 100 | 329,3900 |
02.10.24 19:44:13 | 100 | 329,2800 |
02.10.24 19:44:13 | 100 | 329,3300 |
02.10.24 19:44:04 | 100 | 329,2200 |
02.10.24 19:43:24 | 100 | 329,4250 |
02.10.24 19:43:24 | 100 | 329,4200 |
02.10.24 19:43:24 | 125 | 329,4400 |
02.10.24 19:43:24 | 100 | 329,4200 |
02.10.24 19:41:43 | 100 | 329,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:06 | 100 | 329,6400 |
02.10.24 19:41:06 | 100 | 329,7700 |
02.10.24 19:40:51 | 100 | 329,8600 |
02.10.24 19:40:49 | 100 | 329,8000 |
02.10.24 19:40:43 | 100 | 329,6800 |
02.10.24 19:40:42 | 100 | 329,7000 |
02.10.24 19:40:42 | 100 | 329,7000 |
02.10.24 19:40:39 | 150 | 329,7050 |
02.10.24 19:40:39 | 100 | 329,7050 |
02.10.24 19:40:37 | 100 | 329,8300 |
02.10.24 19:40:36 | 100 | 329,7800 |
02.10.24 19:40:36 | 100 | 329,6800 |
02.10.24 19:40:36 | 100 | 329,6900 |
02.10.24 19:40:36 | 100 | 329,7800 |
02.10.24 19:40:36 | 100 | 329,7700 |