Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:34 | 100 | 329,7250 |
02.10.24 19:23:34 | 100 | 329,7250 |
02.10.24 19:22:23 | 100 | 329,8600 |
02.10.24 19:22:23 | 100 | 329,8800 |
02.10.24 19:22:22 | 100 | 329,8400 |
02.10.24 19:22:22 | 139 | 329,8300 |
02.10.24 19:22:22 | 100 | 329,8300 |
02.10.24 19:22:22 | 100 | 329,8300 |
02.10.24 19:22:22 | 100 | 329,8200 |
02.10.24 19:22:22 | 100 | 329,8300 |
02.10.24 19:22:22 | 100 | 329,8300 |
02.10.24 19:22:22 | 100 | 329,8165 |
02.10.24 19:22:22 | 100 | 329,8100 |
02.10.24 19:22:22 | 100 | 329,8000 |
02.10.24 19:22:22 | 238 | 329,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:30 | 100 | 329,6950 |
02.10.24 19:21:03 | 100 | 329,5600 |
02.10.24 19:21:01 | 100 | 329,6950 |
02.10.24 19:19:31 | 100 | 329,6600 |
02.10.24 19:19:28 | 100 | 329,6600 |
02.10.24 19:18:24 | 100 | 329,4900 |
02.10.24 19:17:45 | 100 | 329,6600 |
02.10.24 19:16:44 | 128 | 329,6600 |
02.10.24 19:16:34 | 100 | 329,6900 |
02.10.24 19:16:13 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6350 |
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,5700 |
02.10.24 19:15:53 | 100 | 329,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6400 |
02.10.24 19:15:53 | 100 | 329,6300 |
02.10.24 19:15:53 | 100 | 329,6100 |
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6200 |
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 167 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,5800 |
02.10.24 19:15:53 | 200 | 329,6000 |
02.10.24 19:15:53 | 100 | 329,6100 |
02.10.24 19:15:53 | 100 | 329,6100 |
02.10.24 19:15:53 | 184 | 329,6000 |