Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:09 | 103 | 331,9000 |
02.10.24 18:55:27 | 100 | 332,0100 |
02.10.24 18:55:00 | 100 | 332,0200 |
02.10.24 18:54:33 | 100 | 331,9200 |
02.10.24 18:53:13 | 100 | 332,1400 |
02.10.24 18:53:12 | 100 | 331,8550 |
02.10.24 18:51:54 | 100 | 331,9150 |
02.10.24 18:51:14 | 100 | 331,9900 |
02.10.24 18:51:14 | 100 | 331,9900 |
02.10.24 18:51:14 | 200 | 331,9500 |
02.10.24 18:51:14 | 100 | 331,9300 |
02.10.24 18:51:14 | 100 | 331,9500 |
02.10.24 18:51:14 | 100 | 331,9800 |
02.10.24 18:50:03 | 100 | 331,8500 |
02.10.24 18:50:03 | 100 | 331,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:00 | 100 | 331,7350 |
02.10.24 18:49:28 | 100 | 331,7350 |
02.10.24 18:49:15 | 100 | 331,7850 |
02.10.24 18:49:10 | 100 | 331,7500 |
02.10.24 18:49:10 | 150 | 331,8400 |
02.10.24 18:49:10 | 100 | 331,9400 |
02.10.24 18:49:10 | 100 | 331,9400 |
02.10.24 18:49:10 | 100 | 331,9400 |
02.10.24 18:48:38 | 100 | 332,1050 |
02.10.24 18:48:38 | 100 | 332,3000 |
02.10.24 18:47:45 | 100 | 332,3600 |
02.10.24 18:47:45 | 100 | 332,3800 |
02.10.24 18:46:36 | 100 | 332,0900 |
02.10.24 18:46:06 | 100 | 332,2300 |
02.10.24 18:45:29 | 100 | 332,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:18 | 167 | 332,1100 |
02.10.24 18:45:17 | 100 | 332,1100 |
02.10.24 18:45:04 | 100 | 332,1200 |
02.10.24 18:44:50 | 100 | 332,1200 |
02.10.24 18:44:47 | 100 | 332,0500 |
02.10.24 18:44:43 | 100 | 332,1100 |
02.10.24 18:44:40 | 100 | 332,2300 |
02.10.24 18:44:37 | 100 | 332,3450 |
02.10.24 18:44:19 | 223 | 332,3050 |
02.10.24 18:44:10 | 100 | 332,3100 |
02.10.24 18:44:10 | 100 | 332,3000 |
02.10.24 18:44:02 | 100 | 332,4000 |
02.10.24 18:44:02 | 100 | 332,3100 |
02.10.24 18:44:02 | 100 | 332,3100 |
02.10.24 18:44:02 | 100 | 332,3700 |