Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:20 | 100 | 331,9400 |
02.10.24 18:34:16 | 100 | 331,9625 |
02.10.24 18:34:16 | 100 | 332,1400 |
02.10.24 18:34:16 | 100 | 332,0600 |
02.10.24 18:34:16 | 100 | 332,0500 |
02.10.24 18:34:16 | 100 | 331,9200 |
02.10.24 18:34:16 | 200 | 331,8950 |
02.10.24 18:34:16 | 100 | 331,9000 |
02.10.24 18:34:16 | 100 | 331,8950 |
02.10.24 18:33:56 | 100 | 331,7400 |
02.10.24 18:33:52 | 100 | 331,7400 |
02.10.24 18:33:50 | 100 | 331,6900 |
02.10.24 18:32:28 | 100 | 331,7000 |
02.10.24 18:32:28 | 100 | 331,7500 |
02.10.24 18:32:28 | 100 | 331,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:25 | 100 | 331,6500 |
02.10.24 18:32:10 | 100 | 331,6300 |
02.10.24 18:32:08 | 338 | 331,5250 |
02.10.24 18:31:48 | 100 | 331,5250 |
02.10.24 18:31:15 | 100 | 331,5600 |
02.10.24 18:31:15 | 100 | 331,5450 |
02.10.24 18:31:15 | 150 | 331,5300 |
02.10.24 18:31:15 | 100 | 331,5250 |
02.10.24 18:31:06 | 100 | 331,3000 |
02.10.24 18:31:03 | 167 | 331,2850 |
02.10.24 18:30:55 | 100 | 331,2800 |
02.10.24 18:30:51 | 125 | 331,3300 |
02.10.24 18:30:51 | 100 | 331,3500 |
02.10.24 18:30:51 | 100 | 331,3500 |
02.10.24 18:30:51 | 100 | 331,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:51 | 100 | 331,5100 |
02.10.24 18:30:51 | 100 | 331,5100 |
02.10.24 18:30:51 | 100 | 331,5000 |
02.10.24 18:30:44 | 100 | 331,8000 |
02.10.24 18:30:19 | 100 | 331,8000 |
02.10.24 18:30:19 | 100 | 331,7100 |
02.10.24 18:28:41 | 100 | 331,9200 |
02.10.24 18:28:41 | 100 | 331,9200 |
02.10.24 18:28:41 | 100 | 331,9800 |
02.10.24 18:28:41 | 100 | 331,9100 |
02.10.24 18:28:41 | 100 | 331,9200 |
02.10.24 18:28:33 | 100 | 331,8000 |
02.10.24 18:28:33 | 100 | 331,8400 |
02.10.24 18:28:32 | 100 | 331,7700 |
02.10.24 18:28:32 | 100 | 331,8400 |