Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | 100 | 332,7300 |
02.10.24 18:19:18 | 100 | 332,7700 |
02.10.24 18:19:18 | 100 | 332,7100 |
02.10.24 18:19:18 | 100 | 332,7600 |
02.10.24 18:19:15 | 100 | 332,7700 |
02.10.24 18:19:06 | 100 | 332,7650 |
02.10.24 18:18:55 | 100 | 332,8350 |
02.10.24 18:18:53 | 100 | 332,9600 |
02.10.24 18:18:23 | 100 | 332,8400 |
02.10.24 18:18:21 | 100 | 332,9600 |
02.10.24 18:18:21 | 100 | 332,9200 |
02.10.24 18:18:20 | 100 | 333,0450 |
02.10.24 18:18:15 | 100 | 333,1200 |
02.10.24 18:18:15 | 100 | 333,0800 |
02.10.24 18:18:15 | 100 | 333,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:15 | 100 | 333,1300 |
02.10.24 18:18:09 | 100 | 333,1700 |
02.10.24 18:18:09 | 100 | 333,1800 |
02.10.24 18:17:53 | 100 | 333,2800 |
02.10.24 18:17:53 | 100 | 333,2500 |
02.10.24 18:17:46 | 100 | 333,1800 |
02.10.24 18:16:57 | 100 | 333,2850 |
02.10.24 18:16:57 | 100 | 333,4200 |
02.10.24 18:16:56 | 100 | 333,2900 |
02.10.24 18:16:47 | 100 | 333,3550 |
02.10.24 18:14:30 | 100 | 333,5650 |
02.10.24 18:14:27 | 100 | 333,5100 |
02.10.24 18:14:14 | 100 | 333,6250 |
02.10.24 18:14:12 | 100 | 333,6800 |
02.10.24 18:14:09 | 100 | 333,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:51 | 100 | 333,8400 |
02.10.24 18:13:45 | 100 | 333,8300 |
02.10.24 18:13:39 | 100 | 333,8400 |
02.10.24 18:13:39 | 100 | 333,8000 |
02.10.24 18:13:17 | 139 | 334,0000 |
02.10.24 18:13:17 | 100 | 334,0000 |
02.10.24 18:13:16 | 100 | 333,9840 |
02.10.24 18:13:16 | 100 | 333,9600 |
02.10.24 18:13:16 | 100 | 334,0000 |
02.10.24 18:13:10 | 100 | 333,8700 |
02.10.24 18:13:10 | 100 | 333,9300 |
02.10.24 18:13:10 | 121 | 333,9500 |
02.10.24 18:13:10 | 121 | 333,9500 |
02.10.24 18:13:10 | 100 | 333,9500 |
02.10.24 18:13:10 | 100 | 333,9000 |