Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:12 | 100 | 334,2500 |
02.10.24 18:08:12 | 100 | 334,2800 |
02.10.24 18:08:12 | 100 | 334,2500 |
02.10.24 18:07:55 | 100 | 334,2900 |
02.10.24 18:07:55 | 100 | 334,2600 |
02.10.24 18:07:55 | 100 | 334,4150 |
02.10.24 18:07:55 | 100 | 334,3800 |
02.10.24 18:07:55 | 100 | 334,3800 |
02.10.24 18:07:55 | 100 | 334,3800 |
02.10.24 18:07:55 | 100 | 334,3800 |
02.10.24 18:07:55 | 100 | 334,3800 |
02.10.24 18:07:54 | 100 | 334,3400 |
02.10.24 18:07:54 | 100 | 334,3350 |
02.10.24 18:07:54 | 100 | 334,1850 |
02.10.24 18:07:54 | 100 | 334,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:54 | 100 | 334,3450 |
02.10.24 18:07:54 | 100 | 334,4300 |
02.10.24 18:07:54 | 100 | 334,4500 |
02.10.24 18:07:54 | 100 | 334,3950 |
02.10.24 18:07:54 | 100 | 334,4200 |
02.10.24 18:07:54 | 100 | 334,4200 |
02.10.24 18:07:54 | 100 | 334,3950 |
02.10.24 18:07:54 | 236 | 334,5950 |
02.10.24 18:07:54 | 100 | 334,6700 |
02.10.24 18:07:54 | 100 | 334,5100 |
02.10.24 18:07:54 | 100 | 334,6600 |
02.10.24 18:07:54 | 105 | 334,6700 |
02.10.24 18:07:54 | 100 | 334,6500 |
02.10.24 18:07:54 | 100 | 334,6600 |
02.10.24 18:07:54 | 100 | 334,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:54 | 107 | 334,6700 |
02.10.24 18:07:54 | 100 | 334,6800 |
02.10.24 18:07:54 | 100 | 334,5900 |
02.10.24 18:07:54 | 100 | 334,6700 |
02.10.24 18:07:54 | 100 | 334,5700 |
02.10.24 18:07:54 | 100 | 334,6700 |
02.10.24 18:07:54 | 108 | 334,7350 |
02.10.24 18:07:54 | 801 | 334,6700 |
02.10.24 18:07:54 | 100 | 334,6700 |
02.10.24 18:07:54 | 100 | 334,6900 |
02.10.24 18:07:53 | 100 | 334,8000 |
02.10.24 18:07:42 | 111 | 334,8050 |
02.10.24 18:07:42 | 100 | 334,8900 |
02.10.24 18:07:42 | 100 | 334,8800 |
02.10.24 18:07:42 | 100 | 334,8025 |