Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:07 | 110 | 332,9400 |
02.10.24 18:04:07 | 100 | 332,9100 |
02.10.24 18:04:07 | 100 | 332,9200 |
02.10.24 18:04:07 | 100 | 332,9000 |
02.10.24 18:04:07 | 100 | 332,8800 |
02.10.24 18:04:07 | 150 | 332,8900 |
02.10.24 18:04:07 | 100 | 332,9200 |
02.10.24 18:04:07 | 100 | 332,9300 |
02.10.24 18:04:06 | 115 | 332,9400 |
02.10.24 18:04:06 | 100 | 332,9000 |
02.10.24 18:04:06 | 150 | 332,9100 |
02.10.24 18:04:06 | 100 | 332,9400 |
02.10.24 18:04:06 | 100 | 332,9500 |
02.10.24 18:04:05 | 3,00 Tsd. | 331,8800 |
02.10.24 18:04:04 | 100 | 332,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:04 | 100 | 333,0400 |
02.10.24 18:04:04 | 100 | 333,0400 |
02.10.24 18:04:04 | 100 | 332,9400 |
02.10.24 18:04:04 | 103 | 332,9400 |
02.10.24 18:04:04 | 100 | 332,9300 |
02.10.24 18:04:04 | 100 | 333,0100 |
02.10.24 18:04:04 | 100 | 332,9400 |
02.10.24 18:04:04 | 100 | 332,9500 |
02.10.24 18:04:04 | 109 | 332,9450 |
02.10.24 18:04:04 | 100 | 332,9450 |
02.10.24 18:04:04 | 100 | 333,0000 |
02.10.24 18:04:04 | 100 | 332,9450 |
02.10.24 18:04:04 | 110 | 332,9450 |
02.10.24 18:04:04 | 100 | 333,0200 |
02.10.24 18:04:04 | 100 | 332,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:04 | 200 | 333,0300 |
02.10.24 18:04:04 | 100 | 333,0000 |
02.10.24 18:04:04 | 100 | 333,0000 |
02.10.24 18:04:04 | 100 | 333,0500 |
02.10.24 18:04:04 | 167 | 333,0500 |
02.10.24 18:04:04 | 100 | 333,0500 |
02.10.24 18:04:04 | 100 | 333,0400 |
02.10.24 18:04:04 | 100 | 333,0000 |
02.10.24 18:04:04 | 100 | 332,9400 |
02.10.24 18:04:04 | 167 | 332,9500 |
02.10.24 18:04:04 | 100 | 332,9500 |
02.10.24 18:04:04 | 108 | 332,9500 |
02.10.24 18:04:04 | 100 | 332,8600 |
02.10.24 18:04:04 | 100 | 332,8900 |
02.10.24 18:04:04 | 100 | 332,9100 |