Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:22 | 100 | 334,0600 |
02.10.24 18:05:22 | 100 | 334,0500 |
02.10.24 18:05:22 | 100 | 333,9700 |
02.10.24 18:05:22 | 100 | 334,0000 |
02.10.24 18:05:22 | 100 | 333,9700 |
02.10.24 18:05:16 | 100 | 333,7900 |
02.10.24 18:05:12 | 560 | 333,7450 |
02.10.24 18:05:12 | 571 | 333,6900 |
02.10.24 18:05:12 | 100 | 333,6600 |
02.10.24 18:05:12 | 100 | 333,6600 |
02.10.24 18:05:12 | 100 | 333,5200 |
02.10.24 18:05:12 | 100 | 333,6600 |
02.10.24 18:05:12 | 100 | 333,6600 |
02.10.24 18:05:12 | 100 | 333,5800 |
02.10.24 18:05:12 | 100 | 333,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:11 | 122 | 333,4050 |
02.10.24 18:04:31 | 100 | 333,4000 |
02.10.24 18:04:29 | 100 | 333,4450 |
02.10.24 18:04:22 | 100 | 333,5000 |
02.10.24 18:04:20 | 100 | 333,4000 |
02.10.24 18:04:19 | 100 | 333,5300 |
02.10.24 18:04:13 | 100 | 333,4700 |
02.10.24 18:04:12 | 505 | 333,4000 |
02.10.24 18:04:12 | 100 | 333,4000 |
02.10.24 18:04:12 | 100 | 333,4000 |
02.10.24 18:04:12 | 100 | 333,4000 |
02.10.24 18:04:12 | 274 | 333,4000 |
02.10.24 18:04:12 | 104 | 333,4050 |
02.10.24 18:04:12 | 100 | 333,3400 |
02.10.24 18:04:12 | 100 | 333,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:12 | 100 | 333,2500 |
02.10.24 18:04:12 | 100 | 333,2400 |
02.10.24 18:04:11 | 100 | 333,2400 |
02.10.24 18:04:11 | 100 | 333,0300 |
02.10.24 18:04:11 | 102 | 333,1350 |
02.10.24 18:04:11 | 100 | 333,1400 |
02.10.24 18:04:11 | 117 | 333,0450 |
02.10.24 18:04:11 | 100 | 333,0400 |
02.10.24 18:04:11 | 103 | 332,9400 |
02.10.24 18:04:11 | 167 | 332,9900 |
02.10.24 18:04:11 | 932 | 333,0400 |
02.10.24 18:04:10 | 100 | 332,9800 |
02.10.24 18:04:10 | 100 | 332,9800 |
02.10.24 18:04:08 | 100 | 332,9400 |
02.10.24 18:04:07 | 100 | 332,9200 |