Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:09 | 100 | 333,9000 |
02.10.24 18:13:09 | 100 | 333,6600 |
02.10.24 18:13:09 | 100 | 333,7000 |
02.10.24 18:13:09 | 100 | 333,6900 |
02.10.24 18:13:09 | 100 | 333,6800 |
02.10.24 18:13:09 | 100 | 333,6900 |
02.10.24 18:13:09 | 100 | 333,6700 |
02.10.24 18:13:00 | 100 | 333,4700 |
02.10.24 18:12:48 | 100 | 333,4050 |
02.10.24 18:12:18 | 100 | 333,4600 |
02.10.24 18:12:18 | 100 | 333,3200 |
02.10.24 18:12:07 | 100 | 333,4350 |
02.10.24 18:12:07 | 100 | 333,4350 |
02.10.24 18:11:41 | 100 | 333,3550 |
02.10.24 18:11:30 | 100 | 333,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:34 | 100 | 333,4150 |
02.10.24 18:10:23 | 100 | 333,4150 |
02.10.24 18:10:11 | 100 | 333,3950 |
02.10.24 18:10:00 | 100 | 333,5150 |
02.10.24 18:10:00 | 100 | 333,6000 |
02.10.24 18:10:00 | 100 | 333,7200 |
02.10.24 18:10:00 | 100 | 333,4500 |
02.10.24 18:10:00 | 100 | 333,4400 |
02.10.24 18:10:00 | 100 | 333,5200 |
02.10.24 18:10:00 | 100 | 333,6000 |
02.10.24 18:10:00 | 100 | 333,7400 |
02.10.24 18:09:41 | 100 | 333,9500 |
02.10.24 18:09:10 | 100 | 333,8400 |
02.10.24 18:09:08 | 150 | 333,8700 |
02.10.24 18:09:07 | 100 | 333,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:05 | 100 | 334,1000 |
02.10.24 18:09:04 | 100 | 334,0200 |
02.10.24 18:09:04 | 100 | 333,9400 |
02.10.24 18:09:04 | 100 | 334,1000 |
02.10.24 18:09:04 | 100 | 334,0900 |
02.10.24 18:09:04 | 428 | 334,0900 |
02.10.24 18:09:04 | 100 | 334,1000 |
02.10.24 18:09:04 | 100 | 334,0900 |
02.10.24 18:09:04 | 172 | 334,1500 |
02.10.24 18:09:04 | 200 | 334,0900 |
02.10.24 18:09:04 | 100 | 334,0900 |
02.10.24 18:09:04 | 100 | 334,0900 |
02.10.24 18:09:04 | 100 | 334,1200 |
02.10.24 18:09:02 | 100 | 334,2696 |
02.10.24 18:08:34 | 100 | 334,2800 |