Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:45 | 100 | 330,6200 |
02.10.24 19:08:45 | 100 | 330,4800 |
02.10.24 19:07:48 | 100 | 330,3100 |
02.10.24 19:07:22 | 100 | 330,6450 |
02.10.24 19:07:19 | 100 | 330,6700 |
02.10.24 19:07:19 | 100 | 330,6700 |
02.10.24 19:06:02 | 100 | 331,0300 |
02.10.24 19:05:09 | 100 | 331,4000 |
02.10.24 19:04:27 | 106 | 331,5200 |
02.10.24 19:04:27 | 100 | 331,5000 |
02.10.24 19:04:27 | 100 | 331,6100 |
02.10.24 19:04:27 | 100 | 331,6600 |
02.10.24 19:04:27 | 100 | 331,8000 |
02.10.24 19:04:27 | 100 | 331,8800 |
02.10.24 19:04:17 | 100 | 331,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:06 | 100 | 332,0000 |
02.10.24 19:04:06 | 100 | 332,0200 |
02.10.24 19:04:06 | 100 | 332,0400 |
02.10.24 19:04:06 | 100 | 331,9900 |
02.10.24 19:04:06 | 100 | 332,0200 |
02.10.24 19:04:06 | 100 | 332,0100 |
02.10.24 19:04:06 | 117 | 332,0000 |
02.10.24 19:04:06 | 170 | 332,0000 |
02.10.24 19:04:06 | 100 | 332,0000 |
02.10.24 19:04:06 | 100 | 331,9800 |
02.10.24 19:03:47 | 100 | 331,9150 |
02.10.24 19:03:00 | 100 | 331,8050 |
02.10.24 19:03:00 | 100 | 331,8600 |
02.10.24 19:02:30 | 100 | 331,7900 |
02.10.24 19:01:15 | 100 | 331,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:05 | 100 | 331,6800 |
02.10.24 18:59:51 | 100 | 331,6800 |
02.10.24 18:59:51 | 100 | 331,5300 |
02.10.24 18:59:41 | 100 | 331,6900 |
02.10.24 18:59:41 | 100 | 331,6900 |
02.10.24 18:59:40 | 100 | 331,7100 |
02.10.24 18:59:40 | 100 | 331,7400 |
02.10.24 18:59:40 | 100 | 331,7500 |
02.10.24 18:59:25 | 129 | 331,9050 |
02.10.24 18:59:25 | 100 | 331,9050 |
02.10.24 18:59:23 | 100 | 331,9100 |
02.10.24 18:57:12 | 100 | 332,0700 |
02.10.24 18:57:12 | 100 | 332,0400 |
02.10.24 18:57:12 | 100 | 332,0500 |
02.10.24 18:57:12 | 100 | 331,7400 |