Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:36 | 200 | 329,8000 |
02.10.24 19:40:36 | 200 | 329,7600 |
02.10.24 19:39:49 | 100 | 329,5400 |
02.10.24 19:39:39 | 100 | 329,4450 |
02.10.24 19:39:39 | 100 | 329,4450 |
02.10.24 19:39:38 | 100 | 329,4400 |
02.10.24 19:39:28 | 100 | 329,6800 |
02.10.24 19:38:23 | 100 | 329,8850 |
02.10.24 19:38:02 | 100 | 329,6100 |
02.10.24 19:37:46 | 100 | 329,8900 |
02.10.24 19:37:44 | 100 | 329,6200 |
02.10.24 19:37:44 | 100 | 329,4500 |
02.10.24 19:37:44 | 100 | 329,4600 |
02.10.24 19:37:44 | 100 | 329,4300 |
02.10.24 19:36:57 | 100 | 329,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:51 | 100 | 329,1900 |
02.10.24 19:36:00 | 100 | 329,1000 |
02.10.24 19:36:00 | 100 | 329,0100 |
02.10.24 19:36:00 | 100 | 329,0000 |
02.10.24 19:36:00 | 100 | 329,0000 |
02.10.24 19:36:00 | 100 | 329,2300 |
02.10.24 19:35:59 | 100 | 328,8100 |
02.10.24 19:35:59 | 100 | 328,8200 |
02.10.24 19:35:59 | 100 | 328,7900 |
02.10.24 19:35:39 | 100 | 328,5850 |
02.10.24 19:35:22 | 100 | 328,5700 |
02.10.24 19:35:22 | 100 | 328,3800 |
02.10.24 19:34:52 | 100 | 328,5600 |
02.10.24 19:34:50 | 100 | 328,5600 |
02.10.24 19:34:41 | 100 | 328,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:41 | 100 | 328,7400 |
02.10.24 19:34:40 | 100 | 328,9300 |
02.10.24 19:34:40 | 100 | 328,9400 |
02.10.24 19:34:18 | 100 | 329,1900 |
02.10.24 19:34:18 | 100 | 328,9300 |
02.10.24 19:33:31 | 100 | 329,1850 |
02.10.24 19:31:56 | 100 | 329,1550 |
02.10.24 19:31:56 | 100 | 329,1550 |
02.10.24 19:31:44 | 100 | 329,1200 |
02.10.24 19:31:39 | 100 | 328,9600 |
02.10.24 19:31:38 | 100 | 329,1500 |
02.10.24 19:31:31 | 682 | 329,3650 |
02.10.24 19:30:21 | 100 | 329,3900 |
02.10.24 19:29:45 | 100 | 329,2300 |
02.10.24 19:29:45 | 100 | 329,2300 |