Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:54 | 110 | 329,0650 |
02.10.24 21:37:43 | 100 | 329,1200 |
02.10.24 21:37:22 | 100 | 329,1100 |
02.10.24 21:37:22 | 100 | 329,0700 |
02.10.24 21:37:17 | 100 | 329,2000 |
02.10.24 21:37:06 | 100 | 329,2000 |
02.10.24 21:36:28 | 100 | 329,2000 |
02.10.24 21:36:28 | 100 | 329,0800 |
02.10.24 21:36:28 | 100 | 329,1100 |
02.10.24 21:36:28 | 100 | 329,0800 |
02.10.24 21:36:28 | 100 | 329,1400 |
02.10.24 21:36:28 | 100 | 329,1000 |
02.10.24 21:36:28 | 100 | 329,1000 |
02.10.24 21:36:28 | 100 | 329,2000 |
02.10.24 21:36:28 | 100 | 329,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:13 | 100 | 329,2400 |
02.10.24 21:36:12 | 100 | 329,0800 |
02.10.24 21:36:04 | 100 | 329,3300 |
02.10.24 21:36:03 | 100 | 329,4550 |
02.10.24 21:36:00 | 100 | 329,5300 |
02.10.24 21:35:33 | 100 | 329,4500 |
02.10.24 21:35:32 | 100 | 329,4350 |
02.10.24 21:35:32 | 100 | 329,6200 |
02.10.24 21:35:32 | 100 | 329,4350 |
02.10.24 21:35:28 | 1,50 Tsd. | 329,4300 |
02.10.24 21:35:23 | 100 | 329,6400 |
02.10.24 21:35:20 | 100 | 329,4350 |
02.10.24 21:35:20 | 100 | 329,4000 |
02.10.24 21:35:20 | 100 | 329,4000 |
02.10.24 21:35:20 | 100 | 329,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:20 | 200 | 329,2400 |
02.10.24 21:35:20 | 100 | 329,3300 |
02.10.24 21:35:09 | 100 | 329,3150 |
02.10.24 21:35:06 | 100 | 329,3150 |
02.10.24 21:35:00 | 100 | 329,3050 |
02.10.24 21:35:00 | 100 | 329,1300 |
02.10.24 21:35:00 | 100 | 329,1300 |
02.10.24 21:35:00 | 100 | 329,1300 |
02.10.24 21:34:58 | 100 | 329,1000 |
02.10.24 21:34:57 | 100 | 329,1000 |
02.10.24 21:34:56 | 100 | 329,1100 |
02.10.24 21:34:56 | 100 | 329,1100 |
02.10.24 21:34:56 | 100 | 329,0200 |
02.10.24 21:34:56 | 100 | 329,1300 |
02.10.24 21:34:56 | 100 | 329,0200 |