Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:10 | 100 | 329,8150 |
02.10.24 21:42:10 | 100 | 329,7400 |
02.10.24 21:42:10 | 100 | 329,7300 |
02.10.24 21:41:57 | 100 | 329,7200 |
02.10.24 21:41:57 | 100 | 329,7900 |
02.10.24 21:41:57 | 100 | 329,7200 |
02.10.24 21:41:57 | 100 | 329,7200 |
02.10.24 21:41:57 | 100 | 329,7200 |
02.10.24 21:41:55 | 100 | 329,7000 |
02.10.24 21:41:47 | 100 | 329,6300 |
02.10.24 21:41:47 | 100 | 329,6600 |
02.10.24 21:41:47 | 100 | 329,6600 |
02.10.24 21:41:46 | 100 | 329,5900 |
02.10.24 21:41:44 | 100 | 329,5800 |
02.10.24 21:41:43 | 100 | 329,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:43 | 100 | 329,6000 |
02.10.24 21:41:26 | 100 | 329,6100 |
02.10.24 21:41:22 | 100 | 329,4400 |
02.10.24 21:41:22 | 100 | 329,4400 |
02.10.24 21:41:22 | 100 | 329,4400 |
02.10.24 21:41:22 | 143 | 329,5100 |
02.10.24 21:41:20 | 100 | 329,5100 |
02.10.24 21:41:19 | 100 | 329,4950 |
02.10.24 21:41:17 | 150 | 329,5000 |
02.10.24 21:41:17 | 100 | 329,5000 |
02.10.24 21:41:17 | 100 | 329,5000 |
02.10.24 21:41:17 | 108 | 329,5000 |
02.10.24 21:41:17 | 100 | 329,5000 |
02.10.24 21:41:17 | 100 | 329,5000 |
02.10.24 21:41:17 | 100 | 329,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:13 | 100 | 329,5000 |
02.10.24 21:40:54 | 100 | 329,5400 |
02.10.24 21:40:36 | 200 | 329,4100 |
02.10.24 21:40:31 | 100 | 329,2700 |
02.10.24 21:40:25 | 135 | 329,4400 |
02.10.24 21:40:12 | 100 | 329,3800 |
02.10.24 21:40:04 | 100 | 329,3200 |
02.10.24 21:40:00 | 158 | 329,1850 |
02.10.24 21:40:00 | 100 | 329,2850 |
02.10.24 21:39:33 | 100 | 329,3200 |
02.10.24 21:39:19 | 100 | 329,4800 |
02.10.24 21:38:47 | 100 | 329,2600 |
02.10.24 21:38:47 | 100 | 329,2500 |
02.10.24 21:38:47 | 300 | 329,2500 |
02.10.24 21:37:55 | 100 | 329,2350 |