Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:09 | 100 | 328,8400 |
02.10.24 21:20:52 | 100 | 328,9600 |
02.10.24 21:20:50 | 100 | 328,9800 |
02.10.24 21:20:41 | 100 | 328,9400 |
02.10.24 21:20:29 | 100 | 328,9000 |
02.10.24 21:20:29 | 100 | 328,9100 |
02.10.24 21:20:29 | 100 | 328,9000 |
02.10.24 21:20:29 | 125 | 328,8900 |
02.10.24 21:20:12 | 100 | 328,8300 |
02.10.24 21:20:12 | 167 | 328,8200 |
02.10.24 21:20:12 | 100 | 328,8000 |
02.10.24 21:20:01 | 100 | 328,7700 |
02.10.24 21:20:01 | 100 | 328,7700 |
02.10.24 21:20:01 | 100 | 328,7700 |
02.10.24 21:19:42 | 100 | 328,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:13 | 100 | 328,7600 |
02.10.24 21:18:57 | 200 | 328,7450 |
02.10.24 21:18:48 | 100 | 328,5900 |
02.10.24 21:17:54 | 150 | 328,7300 |
02.10.24 21:17:44 | 100 | 328,7850 |
02.10.24 21:17:39 | 100 | 328,5900 |
02.10.24 21:17:32 | 100 | 328,7750 |
02.10.24 21:17:16 | 100 | 328,9800 |
02.10.24 21:16:18 | 100 | 328,8300 |
02.10.24 21:16:18 | 100 | 328,8200 |
02.10.24 21:16:01 | 100 | 328,8500 |
02.10.24 21:15:48 | 100 | 328,8100 |
02.10.24 21:15:48 | 150 | 328,8050 |
02.10.24 21:15:48 | 100 | 328,7950 |
02.10.24 21:15:43 | 100 | 328,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:35 | 100 | 328,7600 |
02.10.24 21:15:26 | 114 | 328,9700 |
02.10.24 21:14:12 | 100 | 328,6450 |
02.10.24 21:14:12 | 125 | 328,6450 |
02.10.24 21:14:12 | 100 | 328,6450 |
02.10.24 21:14:11 | 100 | 328,7900 |
02.10.24 21:13:31 | 100 | 328,7250 |
02.10.24 21:13:31 | 103 | 328,7250 |
02.10.24 21:13:04 | 100 | 328,8200 |
02.10.24 21:12:39 | 100 | 328,8100 |
02.10.24 21:12:27 | 100 | 328,6500 |
02.10.24 21:12:26 | 100 | 328,6200 |
02.10.24 21:12:26 | 300 | 328,6200 |
02.10.24 21:12:26 | 100 | 328,6200 |
02.10.24 21:12:26 | 100 | 328,6100 |