Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:56 | 100 | 329,0200 |
02.10.24 21:34:56 | 100 | 329,0100 |
02.10.24 21:34:56 | 100 | 329,0200 |
02.10.24 21:34:49 | 100 | 328,8750 |
02.10.24 21:34:45 | 100 | 329,0100 |
02.10.24 21:34:37 | 100 | 328,8900 |
02.10.24 21:34:32 | 100 | 328,8750 |
02.10.24 21:34:23 | 100 | 328,8650 |
02.10.24 21:34:11 | 100 | 328,9950 |
02.10.24 21:34:11 | 1,10 Tsd. | 329,0200 |
02.10.24 21:34:04 | 100 | 328,9400 |
02.10.24 21:34:03 | 100 | 328,8700 |
02.10.24 21:33:54 | 100 | 329,0100 |
02.10.24 21:33:42 | 100 | 328,9900 |
02.10.24 21:33:34 | 100 | 328,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:33 | 100 | 328,8700 |
02.10.24 21:33:33 | 100 | 328,9000 |
02.10.24 21:33:32 | 104 | 328,9400 |
02.10.24 21:33:21 | 100 | 329,0200 |
02.10.24 21:33:21 | 100 | 329,0200 |
02.10.24 21:33:18 | 100 | 329,0800 |
02.10.24 21:33:18 | 100 | 329,0000 |
02.10.24 21:32:41 | 100 | 328,9700 |
02.10.24 21:32:41 | 100 | 329,0100 |
02.10.24 21:32:41 | 100 | 329,1700 |
02.10.24 21:32:33 | 100 | 329,0950 |
02.10.24 21:32:24 | 100 | 329,2500 |
02.10.24 21:32:13 | 100 | 329,1800 |
02.10.24 21:32:05 | 100 | 329,3100 |
02.10.24 21:32:05 | 100 | 329,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:57 | 100 | 329,1100 |
02.10.24 21:31:57 | 100 | 329,1700 |
02.10.24 21:31:57 | 100 | 329,1200 |
02.10.24 21:31:44 | 100 | 329,0300 |
02.10.24 21:31:44 | 100 | 329,0400 |
02.10.24 21:31:44 | 100 | 329,0400 |
02.10.24 21:31:44 | 100 | 329,0400 |
02.10.24 21:31:44 | 100 | 329,1100 |
02.10.24 21:31:43 | 100 | 329,0500 |
02.10.24 21:31:19 | 100 | 329,0400 |
02.10.24 21:31:19 | 100 | 328,8300 |
02.10.24 21:31:19 | 127 | 328,9800 |
02.10.24 21:31:18 | 100 | 328,9900 |
02.10.24 21:31:18 | 100 | 328,8800 |
02.10.24 21:30:54 | 100 | 328,6700 |