Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:40 | 100 | 330,1000 |
02.10.24 21:45:37 | 126 | 329,9800 |
02.10.24 21:45:37 | 122 | 329,9800 |
02.10.24 21:45:37 | 100 | 329,9800 |
02.10.24 21:45:37 | 600 | 329,9800 |
02.10.24 21:45:37 | 100 | 329,9700 |
02.10.24 21:45:35 | 100 | 329,8600 |
02.10.24 21:45:34 | 100 | 329,9400 |
02.10.24 21:45:34 | 100 | 329,9300 |
02.10.24 21:45:34 | 100 | 329,9300 |
02.10.24 21:45:19 | 100 | 329,8100 |
02.10.24 21:45:09 | 100 | 329,7600 |
02.10.24 21:44:58 | 100 | 329,9900 |
02.10.24 21:44:58 | 100 | 330,0000 |
02.10.24 21:44:57 | 100 | 329,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:51 | 100 | 329,9000 |
02.10.24 21:44:49 | 100 | 329,9000 |
02.10.24 21:44:46 | 105 | 329,7100 |
02.10.24 21:44:31 | 106 | 329,9000 |
02.10.24 21:44:30 | 100 | 329,7200 |
02.10.24 21:44:30 | 100 | 329,7150 |
02.10.24 21:44:30 | 150 | 329,7250 |
02.10.24 21:44:30 | 100 | 329,9000 |
02.10.24 21:44:28 | 100 | 329,9400 |
02.10.24 21:44:09 | 100 | 329,9150 |
02.10.24 21:44:07 | 100 | 329,7800 |
02.10.24 21:44:07 | 100 | 329,7650 |
02.10.24 21:44:06 | 100 | 329,9200 |
02.10.24 21:44:06 | 150 | 329,9200 |
02.10.24 21:44:06 | 100 | 329,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:06 | 100 | 330,0100 |
02.10.24 21:44:06 | 100 | 330,0400 |
02.10.24 21:43:43 | 100 | 330,2500 |
02.10.24 21:43:23 | 100 | 330,4300 |
02.10.24 21:43:21 | 100 | 330,3900 |
02.10.24 21:43:18 | 100 | 330,4100 |
02.10.24 21:43:13 | 100 | 330,2700 |
02.10.24 21:43:13 | 100 | 330,2700 |
02.10.24 21:43:13 | 100 | 330,2500 |
02.10.24 21:43:13 | 100 | 330,1600 |
02.10.24 21:43:13 | 100 | 330,1500 |
02.10.24 21:43:12 | 100 | 329,9625 |
02.10.24 21:43:10 | 100 | 330,1300 |
02.10.24 21:43:08 | 100 | 330,2400 |
02.10.24 21:43:08 | 167 | 330,2400 |