Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:37 | 100 | 330,0000 |
02.10.24 21:49:37 | 100 | 329,9300 |
02.10.24 21:49:35 | 100 | 329,9300 |
02.10.24 21:49:34 | 100 | 329,8500 |
02.10.24 21:49:27 | 100 | 329,8500 |
02.10.24 21:49:26 | 100 | 330,0100 |
02.10.24 21:49:08 | 100 | 330,0100 |
02.10.24 21:49:01 | 100 | 330,0500 |
02.10.24 21:48:56 | 100 | 330,0400 |
02.10.24 21:48:54 | 100 | 330,0500 |
02.10.24 21:48:54 | 100 | 329,9900 |
02.10.24 21:48:54 | 100 | 330,1000 |
02.10.24 21:48:54 | 100 | 330,0900 |
02.10.24 21:48:54 | 129 | 329,8750 |
02.10.24 21:48:53 | 100 | 329,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:52 | 109 | 329,8600 |
02.10.24 21:48:50 | 100 | 329,9750 |
02.10.24 21:48:50 | 148 | 329,8750 |
02.10.24 21:48:48 | 100 | 330,1000 |
02.10.24 21:48:48 | 100 | 329,8950 |
02.10.24 21:48:46 | 167 | 329,9875 |
02.10.24 21:48:46 | 100 | 330,0700 |
02.10.24 21:48:46 | 100 | 329,9700 |
02.10.24 21:48:45 | 100 | 330,0800 |
02.10.24 21:48:34 | 100 | 329,9600 |
02.10.24 21:48:33 | 100 | 329,9700 |
02.10.24 21:48:11 | 100 | 329,9575 |
02.10.24 21:48:06 | 100 | 329,8500 |
02.10.24 21:48:06 | 188 | 329,8500 |
02.10.24 21:47:58 | 100 | 330,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:49 | 100 | 329,9500 |
02.10.24 21:47:49 | 241 | 329,9500 |
02.10.24 21:47:49 | 100 | 329,9500 |
02.10.24 21:47:49 | 100 | 329,9600 |
02.10.24 21:47:49 | 100 | 330,0000 |
02.10.24 21:47:46 | 100 | 330,0700 |
02.10.24 21:47:42 | 125 | 330,1800 |
02.10.24 21:47:41 | 100 | 330,1700 |
02.10.24 21:47:29 | 100 | 330,0200 |
02.10.24 21:47:18 | 100 | 330,0875 |
02.10.24 21:47:15 | 100 | 329,8950 |
02.10.24 21:47:15 | 100 | 329,9000 |
02.10.24 21:47:15 | 125 | 329,9250 |
02.10.24 21:47:15 | 100 | 330,0800 |
02.10.24 21:47:15 | 100 | 330,0800 |