Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:08 | 265 | 330,2000 |
02.10.24 21:47:07 | 100 | 330,1200 |
02.10.24 21:47:07 | 149 | 330,1200 |
02.10.24 21:47:07 | 100 | 330,0650 |
02.10.24 21:47:06 | 193 | 330,3450 |
02.10.24 21:47:06 | 147 | 330,1000 |
02.10.24 21:47:06 | 188 | 330,1000 |
02.10.24 21:47:06 | 200 | 330,1000 |
02.10.24 21:47:06 | 100 | 330,1000 |
02.10.24 21:47:06 | 100 | 330,1000 |
02.10.24 21:47:06 | 100 | 330,1000 |
02.10.24 21:47:06 | 100 | 330,0900 |
02.10.24 21:47:06 | 100 | 330,1000 |
02.10.24 21:47:06 | 100 | 330,1000 |
02.10.24 21:47:06 | 100 | 330,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:06 | 100 | 330,0825 |
02.10.24 21:47:06 | 100 | 330,0800 |
02.10.24 21:47:06 | 100 | 330,0800 |
02.10.24 21:47:06 | 100 | 330,0700 |
02.10.24 21:47:01 | 100 | 330,0600 |
02.10.24 21:46:48 | 100 | 329,7500 |
02.10.24 21:46:40 | 100 | 329,9900 |
02.10.24 21:46:40 | 100 | 330,0500 |
02.10.24 21:46:40 | 100 | 330,1000 |
02.10.24 21:46:40 | 100 | 329,9250 |
02.10.24 21:46:40 | 100 | 330,0125 |
02.10.24 21:46:40 | 100 | 330,0200 |
02.10.24 21:46:38 | 100 | 329,9250 |
02.10.24 21:46:38 | 117 | 329,9250 |
02.10.24 21:46:35 | 100 | 329,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:35 | 100 | 329,7750 |
02.10.24 21:46:35 | 167 | 329,7800 |
02.10.24 21:46:34 | 100 | 329,7700 |
02.10.24 21:46:34 | 100 | 329,9250 |
02.10.24 21:46:34 | 100 | 329,7500 |
02.10.24 21:46:33 | 200 | 329,7900 |
02.10.24 21:46:33 | 100 | 329,8200 |
02.10.24 21:46:33 | 100 | 329,9250 |
02.10.24 21:46:33 | 125 | 329,8300 |
02.10.24 21:46:33 | 104 | 329,9250 |
02.10.24 21:46:22 | 100 | 330,1000 |
02.10.24 21:46:19 | 102 | 330,1000 |
02.10.24 21:45:58 | 100 | 330,1200 |
02.10.24 21:45:49 | 100 | 329,9425 |
02.10.24 21:45:43 | 100 | 330,1000 |