Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:36 | 200 | 329,9700 |
02.10.24 21:50:36 | 100 | 330,0000 |
02.10.24 21:50:36 | 100 | 329,9200 |
02.10.24 21:50:36 | 150 | 329,9100 |
02.10.24 21:50:36 | 100 | 329,9200 |
02.10.24 21:50:34 | 100 | 330,0250 |
02.10.24 21:50:30 | 100 | 329,9100 |
02.10.24 21:50:30 | 103 | 329,9300 |
02.10.24 21:50:14 | 100 | 330,0000 |
02.10.24 21:50:14 | 100 | 329,9500 |
02.10.24 21:50:13 | 100 | 329,9500 |
02.10.24 21:50:07 | 100 | 330,0500 |
02.10.24 21:50:07 | 100 | 330,0500 |
02.10.24 21:50:07 | 100 | 330,0500 |
02.10.24 21:50:04 | 100 | 330,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | 150 | 329,8650 |
02.10.24 21:50:02 | 106 | 329,8600 |
02.10.24 21:50:00 | 100 | 329,7900 |
02.10.24 21:50:00 | 100 | 329,8400 |
02.10.24 21:50:00 | 100 | 329,8400 |
02.10.24 21:50:00 | 100 | 329,8500 |
02.10.24 21:49:59 | 100 | 330,0400 |
02.10.24 21:49:58 | 100 | 330,0000 |
02.10.24 21:49:58 | 171 | 330,0000 |
02.10.24 21:49:58 | 200 | 330,0000 |
02.10.24 21:49:57 | 100 | 330,0100 |
02.10.24 21:49:57 | 100 | 330,0400 |
02.10.24 21:49:57 | 100 | 330,0400 |
02.10.24 21:49:56 | 106 | 329,9550 |
02.10.24 21:49:55 | 100 | 330,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:54 | 167 | 329,9550 |
02.10.24 21:49:54 | 100 | 330,0100 |
02.10.24 21:49:52 | 100 | 329,9350 |
02.10.24 21:49:51 | 112 | 329,9900 |
02.10.24 21:49:51 | 100 | 330,0100 |
02.10.24 21:49:50 | 100 | 330,0100 |
02.10.24 21:49:50 | 100 | 330,0100 |
02.10.24 21:49:48 | 100 | 330,0100 |
02.10.24 21:49:48 | 100 | 330,0100 |
02.10.24 21:49:48 | 100 | 330,0100 |
02.10.24 21:49:48 | 100 | 330,0100 |
02.10.24 21:49:48 | 362 | 330,0100 |
02.10.24 21:49:46 | 100 | 329,9300 |
02.10.24 21:49:41 | 100 | 329,9500 |
02.10.24 21:49:40 | 100 | 330,0100 |