Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 329,4700 |
02.10.24 21:54:40 | 100 | 329,5800 |
02.10.24 21:54:37 | 100 | 329,3500 |
02.10.24 21:54:36 | 100 | 329,2900 |
02.10.24 21:54:36 | 100 | 329,2900 |
02.10.24 21:54:36 | 100 | 329,4000 |
02.10.24 21:54:36 | 100 | 329,4000 |
02.10.24 21:54:36 | 100 | 329,4000 |
02.10.24 21:54:29 | 100 | 329,5200 |
02.10.24 21:54:28 | 100 | 329,5200 |
02.10.24 21:54:25 | 100 | 329,5200 |
02.10.24 21:54:19 | 125 | 329,6150 |
02.10.24 21:54:19 | 100 | 329,5200 |
02.10.24 21:54:19 | 100 | 329,4050 |
02.10.24 21:54:19 | 200 | 329,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:19 | 100 | 329,4300 |
02.10.24 21:54:19 | 100 | 329,4400 |
02.10.24 21:54:19 | 100 | 329,4400 |
02.10.24 21:54:19 | 200 | 329,4400 |
02.10.24 21:54:19 | 200 | 329,4400 |
02.10.24 21:54:19 | 597 | 329,4400 |
02.10.24 21:54:19 | 300 | 329,4400 |
02.10.24 21:54:19 | 100 | 329,4400 |
02.10.24 21:54:19 | 200 | 329,4400 |
02.10.24 21:54:19 | 400 | 329,4400 |
02.10.24 21:54:19 | 253 | 329,4400 |
02.10.24 21:54:19 | 100 | 329,4300 |
02.10.24 21:54:19 | 100 | 329,4200 |
02.10.24 21:54:19 | 100 | 329,2900 |
02.10.24 21:54:19 | 100 | 329,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:14 | 167 | 329,3950 |
02.10.24 21:54:14 | 100 | 329,2500 |
02.10.24 21:54:06 | 100 | 329,2500 |
02.10.24 21:54:06 | 167 | 329,2500 |
02.10.24 21:54:06 | 100 | 329,2500 |
02.10.24 21:54:04 | 100 | 329,2200 |
02.10.24 21:54:00 | 100 | 329,2150 |
02.10.24 21:54:00 | 100 | 329,3950 |
02.10.24 21:54:00 | 104 | 329,0200 |
02.10.24 21:54:00 | 100 | 329,3500 |
02.10.24 21:54:00 | 227 | 329,3300 |
02.10.24 21:53:58 | 150 | 329,3550 |
02.10.24 21:53:56 | 133 | 329,3000 |
02.10.24 21:53:54 | 106 | 329,3200 |
02.10.24 21:53:52 | 100 | 329,2950 |