Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:52 | 100 | 329,3000 |
02.10.24 21:58:52 | 100 | 329,3000 |
02.10.24 21:58:52 | 100 | 329,3000 |
02.10.24 21:58:52 | 100 | 329,3000 |
02.10.24 21:58:52 | 100 | 329,3000 |
02.10.24 21:58:52 | 100 | 329,3000 |
02.10.24 21:58:52 | 200 | 329,3000 |
02.10.24 21:58:52 | 107 | 329,3600 |
02.10.24 21:58:32 | 100 | 329,3700 |
02.10.24 21:58:29 | 100 | 329,3700 |
02.10.24 21:58:29 | 167 | 329,3050 |
02.10.24 21:58:28 | 100 | 329,4000 |
02.10.24 21:58:28 | 108 | 329,3800 |
02.10.24 21:58:28 | 100 | 329,3800 |
02.10.24 21:58:28 | 100 | 329,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:28 | 160 | 329,3800 |
02.10.24 21:58:24 | 100 | 329,4500 |
02.10.24 21:58:22 | 133 | 329,4650 |
02.10.24 21:58:18 | 100 | 329,3900 |
02.10.24 21:58:18 | 200 | 329,3900 |
02.10.24 21:58:17 | 100 | 329,4000 |
02.10.24 21:58:17 | 137 | 329,4200 |
02.10.24 21:58:17 | 200 | 329,4300 |
02.10.24 21:58:17 | 200 | 329,4500 |
02.10.24 21:58:17 | 100 | 329,4300 |
02.10.24 21:58:17 | 100 | 329,4500 |
02.10.24 21:58:17 | 100 | 329,4500 |
02.10.24 21:58:17 | 100 | 329,4500 |
02.10.24 21:58:17 | 100 | 329,4500 |
02.10.24 21:58:17 | 100 | 329,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:13 | 200 | 329,5250 |
02.10.24 21:58:13 | 100 | 329,5250 |
02.10.24 21:58:10 | 133 | 329,5100 |
02.10.24 21:58:08 | 125 | 329,5100 |
02.10.24 21:58:08 | 100 | 329,5000 |
02.10.24 21:58:08 | 153 | 329,5250 |
02.10.24 21:58:08 | 100 | 329,5100 |
02.10.24 21:58:08 | 100 | 329,5100 |
02.10.24 21:58:08 | 100 | 329,5100 |
02.10.24 21:58:08 | 186 | 329,5100 |
02.10.24 21:58:08 | 167 | 329,5200 |
02.10.24 21:58:08 | 100 | 329,5100 |
02.10.24 21:58:08 | 100 | 329,5100 |
02.10.24 21:58:08 | 100 | 329,5100 |
02.10.24 21:58:08 | 100 | 329,5100 |