Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | 107 | 329,1100 |
02.10.24 21:59:58 | 100 | 329,1100 |
02.10.24 21:59:58 | 100 | 329,1100 |
02.10.24 21:59:58 | 200 | 329,1100 |
02.10.24 21:59:58 | 107 | 329,1200 |
02.10.24 21:59:58 | 100 | 329,1100 |
02.10.24 21:59:58 | 100 | 329,1100 |
02.10.24 21:59:58 | 100 | 329,1300 |
02.10.24 21:59:58 | 126 | 329,1800 |
02.10.24 21:59:58 | 122 | 329,1500 |
02.10.24 21:59:58 | 122 | 329,1500 |
02.10.24 21:59:58 | 123 | 329,1500 |
02.10.24 21:59:58 | 122 | 329,1500 |
02.10.24 21:59:58 | 100 | 329,1500 |
02.10.24 21:59:58 | 186 | 329,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | 100 | 329,1500 |
02.10.24 21:59:56 | 261 | 329,2000 |
02.10.24 21:59:56 | 100 | 329,2000 |
02.10.24 21:59:56 | 100 | 329,2000 |
02.10.24 21:59:56 | 133 | 329,2100 |
02.10.24 21:59:56 | 200 | 329,2200 |
02.10.24 21:59:54 | 100 | 329,2900 |
02.10.24 21:59:53 | 100 | 329,1900 |
02.10.24 21:59:53 | 100 | 329,2300 |
02.10.24 21:59:53 | 209 | 329,2600 |
02.10.24 21:59:53 | 100 | 329,2200 |
02.10.24 21:59:51 | 100 | 329,2100 |
02.10.24 21:59:51 | 167 | 329,2500 |
02.10.24 21:59:51 | 100 | 329,1300 |
02.10.24 21:59:51 | 167 | 329,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 167 | 329,1800 |
02.10.24 21:59:50 | 200 | 329,1500 |
02.10.24 21:59:50 | 100 | 329,1400 |
02.10.24 21:59:50 | 154 | 329,1500 |
02.10.24 21:59:50 | 133 | 329,1400 |
02.10.24 21:59:49 | 200 | 329,2000 |
02.10.24 21:59:49 | 100 | 329,1500 |
02.10.24 21:59:48 | 216 | 329,1600 |
02.10.24 21:59:48 | 100 | 329,1900 |
02.10.24 21:59:48 | 252 | 329,1900 |
02.10.24 21:59:48 | 102 | 329,2200 |
02.10.24 21:59:48 | 200 | 329,2200 |
02.10.24 21:59:48 | 100 | 329,2000 |
02.10.24 21:59:48 | 289 | 329,2000 |
02.10.24 21:59:47 | 100 | 329,2000 |