Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:40 | 100 | 322,6250 |
03.10.24 15:47:37 | 100 | 322,4900 |
03.10.24 15:47:37 | 227 | 322,1871 |
03.10.24 15:46:57 | 100 | 323,2500 |
03.10.24 15:46:04 | 100 | 322,6250 |
03.10.24 15:45:12 | 100 | 322,9800 |
03.10.24 15:45:12 | 100 | 322,7300 |
03.10.24 15:45:12 | 100 | 323,1700 |
03.10.24 15:45:12 | 100 | 322,9600 |
03.10.24 15:45:12 | 100 | 323,8600 |
03.10.24 15:44:19 | 100 | 323,9450 |
03.10.24 15:43:27 | 100 | 323,9350 |
03.10.24 15:43:27 | 100 | 324,6150 |
03.10.24 15:42:36 | 100 | 323,9350 |
03.10.24 15:42:25 | 100 | 323,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:22 | 100 | 323,7000 |
03.10.24 15:42:22 | 100 | 323,5800 |
03.10.24 15:41:54 | 300 | 323,0000 |
03.10.24 15:41:48 | 100 | 323,0400 |
03.10.24 15:40:45 | 100 | 323,2800 |
03.10.24 15:40:43 | 100 | 323,1600 |
03.10.24 15:40:31 | 100 | 323,1600 |
03.10.24 15:39:13 | 100 | 323,2000 |
03.10.24 15:38:55 | 100 | 323,0800 |
03.10.24 15:38:53 | 100 | 323,2000 |
03.10.24 15:38:52 | 100 | 322,7000 |
03.10.24 15:38:51 | 100 | 322,7000 |
03.10.24 15:38:51 | 200 | 322,7000 |
03.10.24 15:38:51 | 100 | 322,7000 |
03.10.24 15:38:51 | 100 | 322,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:50 | 100 | 322,5000 |
03.10.24 15:38:50 | 100 | 322,6400 |
03.10.24 15:38:45 | 120 | 322,2300 |
03.10.24 15:38:44 | 100 | 322,2300 |
03.10.24 15:38:44 | 150 | 322,2300 |
03.10.24 15:38:44 | 120 | 322,6500 |
03.10.24 15:38:44 | 200 | 322,2250 |
03.10.24 15:38:44 | 100 | 322,2250 |
03.10.24 15:38:44 | 100 | 322,2200 |
03.10.24 15:38:42 | 100 | 322,2150 |
03.10.24 15:38:41 | 100 | 322,3900 |
03.10.24 15:38:41 | 100 | 322,4150 |
03.10.24 15:38:41 | 100 | 322,6400 |
03.10.24 15:38:33 | 100 | 322,3750 |
03.10.24 15:38:33 | 400 | 322,3750 |