Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:43 | 150 | 323,3000 |
03.10.24 16:05:43 | 150 | 323,2600 |
03.10.24 16:05:40 | 100 | 322,7650 |
03.10.24 16:05:40 | 100 | 323,0450 |
03.10.24 16:05:40 | 100 | 322,9300 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,5250 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,6600 |
03.10.24 16:05:40 | 100 | 323,6900 |
03.10.24 16:05:40 | 100 | 323,4750 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,4500 |
03.10.24 16:05:40 | 100 | 323,5250 |
03.10.24 16:05:39 | 100 | 323,4700 |
03.10.24 16:05:39 | 100 | 323,5500 |
03.10.24 16:05:39 | 100 | 323,5500 |
03.10.24 16:05:39 | 100 | 323,4500 |
03.10.24 16:05:39 | 100 | 323,4850 |
03.10.24 16:05:39 | 100 | 323,8550 |
03.10.24 16:05:39 | 100 | 323,8550 |
03.10.24 16:05:39 | 100 | 323,4500 |
03.10.24 16:05:39 | 100 | 323,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:39 | 100 | 323,5350 |
03.10.24 16:05:39 | 100 | 323,4500 |
03.10.24 16:05:39 | 200 | 323,4500 |
03.10.24 16:05:39 | 100 | 323,5700 |
03.10.24 16:05:39 | 100 | 323,9375 |
03.10.24 16:05:39 | 100 | 324,2000 |
03.10.24 16:05:39 | 100 | 324,1700 |
03.10.24 16:05:38 | 100 | 323,7350 |
03.10.24 16:05:38 | 100 | 324,0950 |
03.10.24 16:05:38 | 100 | 324,2150 |
03.10.24 16:04:48 | 100 | 324,9600 |
03.10.24 16:04:43 | 100 | 324,0000 |
03.10.24 16:04:24 | 100 | 324,3600 |
03.10.24 16:03:38 | 100 | 324,2900 |
03.10.24 16:03:37 | 100 | 324,2850 |