Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:57 | 100 | 323,1800 |
03.10.24 16:10:46 | 100 | 323,4100 |
03.10.24 16:10:23 | 100 | 323,5350 |
03.10.24 16:10:23 | 100 | 323,3950 |
03.10.24 16:10:04 | 100 | 323,5800 |
03.10.24 16:10:03 | 100 | 323,5800 |
03.10.24 16:09:58 | 100 | 323,5600 |
03.10.24 16:09:58 | 100 | 323,3300 |
03.10.24 16:09:58 | 100 | 323,4000 |
03.10.24 16:09:58 | 100 | 323,4000 |
03.10.24 16:09:50 | 100 | 323,0000 |
03.10.24 16:09:40 | 100 | 323,4250 |
03.10.24 16:09:40 | 200 | 323,2900 |
03.10.24 16:09:38 | 100 | 323,2500 |
03.10.24 16:09:38 | 100 | 323,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:36 | 100 | 323,4620 |
03.10.24 16:09:22 | 100 | 323,5550 |
03.10.24 16:09:22 | 100 | 323,2300 |
03.10.24 16:09:13 | 100 | 323,5750 |
03.10.24 16:09:06 | 100 | 323,8500 |
03.10.24 16:09:06 | 200 | 323,8250 |
03.10.24 16:09:04 | 100 | 323,8100 |
03.10.24 16:09:04 | 100 | 323,4800 |
03.10.24 16:09:04 | 100 | 323,3000 |
03.10.24 16:09:04 | 100 | 323,6900 |
03.10.24 16:09:04 | 100 | 323,6900 |
03.10.24 16:09:04 | 100 | 323,6900 |
03.10.24 16:09:04 | 100 | 323,6900 |
03.10.24 16:09:04 | 320 | 323,6000 |
03.10.24 16:08:10 | 100 | 323,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:10 | 150 | 323,5650 |
03.10.24 16:07:52 | 100 | 323,1700 |
03.10.24 16:07:41 | 100 | 323,4050 |
03.10.24 16:07:41 | 100 | 323,0250 |
03.10.24 16:07:13 | 100 | 323,8100 |
03.10.24 16:07:12 | 100 | 323,8600 |
03.10.24 16:07:12 | 100 | 323,8600 |
03.10.24 16:07:12 | 100 | 323,7300 |
03.10.24 16:07:12 | 100 | 323,8600 |
03.10.24 16:07:11 | 123 | 323,3000 |
03.10.24 16:07:11 | 100 | 323,8600 |
03.10.24 16:07:11 | 100 | 323,3000 |
03.10.24 16:07:11 | 100 | 323,3000 |
03.10.24 16:07:11 | 100 | 323,8600 |
03.10.24 16:06:42 | 100 | 322,3600 |