Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:59 | 100 | 320,7300 |
03.10.24 15:51:59 | 100 | 320,7100 |
03.10.24 15:51:59 | 100 | 320,1800 |
03.10.24 15:51:59 | 150 | 320,1500 |
03.10.24 15:51:59 | 100 | 320,1900 |
03.10.24 15:51:59 | 150 | 320,0800 |
03.10.24 15:51:59 | 100 | 320,6000 |
03.10.24 15:51:59 | 100 | 320,1400 |
03.10.24 15:51:59 | 100 | 320,2000 |
03.10.24 15:51:59 | 150 | 320,1600 |
03.10.24 15:51:59 | 150 | 320,1500 |
03.10.24 15:51:59 | 100 | 320,1500 |
03.10.24 15:51:59 | 100 | 320,1400 |
03.10.24 15:51:59 | 100 | 320,2000 |
03.10.24 15:51:59 | 105 | 320,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:59 | 105 | 320,2000 |
03.10.24 15:51:59 | 105 | 320,2000 |
03.10.24 15:51:59 | 100 | 320,2000 |
03.10.24 15:51:59 | 100 | 320,1900 |
03.10.24 15:51:59 | 150 | 320,1100 |
03.10.24 15:51:16 | 100 | 320,4900 |
03.10.24 15:51:00 | 100 | 320,7300 |
03.10.24 15:50:57 | 100 | 321,0825 |
03.10.24 15:50:50 | 100 | 321,0750 |
03.10.24 15:50:50 | 100 | 321,0775 |
03.10.24 15:50:45 | 100 | 321,0750 |
03.10.24 15:50:45 | 100 | 321,0750 |
03.10.24 15:50:42 | 100 | 321,0750 |
03.10.24 15:50:00 | 100 | 321,0400 |
03.10.24 15:49:27 | 100 | 321,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:20 | 120 | 321,0250 |
03.10.24 15:49:20 | 100 | 320,9100 |
03.10.24 15:49:20 | 100 | 320,8100 |
03.10.24 15:49:20 | 100 | 320,9100 |
03.10.24 15:49:20 | 100 | 320,9100 |
03.10.24 15:49:20 | 100 | 320,9200 |
03.10.24 15:49:20 | 138 | 320,9700 |
03.10.24 15:49:20 | 100 | 320,9100 |
03.10.24 15:49:20 | 100 | 320,9100 |
03.10.24 15:49:20 | 100 | 320,9300 |
03.10.24 15:49:08 | 100 | 321,8600 |
03.10.24 15:49:04 | 100 | 321,5800 |
03.10.24 15:49:00 | 100 | 322,0100 |
03.10.24 15:48:53 | 100 | 322,2600 |
03.10.24 15:47:48 | 100 | 322,3350 |