Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:25 | 100 | 324,4075 |
03.10.24 16:02:24 | 100 | 324,8900 |
03.10.24 16:02:24 | 100 | 324,2700 |
03.10.24 16:02:24 | 100 | 324,1400 |
03.10.24 16:02:24 | 100 | 324,3950 |
03.10.24 16:02:24 | 100 | 325,1000 |
03.10.24 16:02:24 | 100 | 325,1000 |
03.10.24 16:02:24 | 300 | 325,1000 |
03.10.24 16:02:24 | 100 | 325,0800 |
03.10.24 16:02:24 | 100 | 325,1000 |
03.10.24 16:02:24 | 100 | 325,1000 |
03.10.24 16:02:24 | 100 | 325,0600 |
03.10.24 16:02:24 | 100 | 324,9000 |
03.10.24 16:02:24 | 100 | 324,9000 |
03.10.24 16:02:24 | 100 | 325,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:24 | 100 | 324,9200 |
03.10.24 16:02:24 | 100 | 324,3000 |
03.10.24 16:02:24 | 100 | 324,5000 |
03.10.24 16:01:55 | 100 | 323,5650 |
03.10.24 16:00:08 | 100 | 324,0000 |
03.10.24 16:00:03 | 100 | 323,5550 |
03.10.24 16:00:00 | 100 | 323,7300 |
03.10.24 15:59:55 | 100 | 323,8600 |
03.10.24 15:59:55 | 100 | 323,8600 |
03.10.24 15:59:55 | 125 | 323,8700 |
03.10.24 15:59:26 | 100 | 323,8700 |
03.10.24 15:59:22 | 100 | 324,1918 |
03.10.24 15:59:07 | 100 | 324,4200 |
03.10.24 15:59:06 | 100 | 324,2500 |
03.10.24 15:58:57 | 200 | 324,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:20 | 100 | 324,5100 |
03.10.24 15:58:20 | 400 | 324,5100 |
03.10.24 15:58:20 | 100 | 324,5000 |
03.10.24 15:58:20 | 100 | 324,5000 |
03.10.24 15:58:20 | 100 | 324,4500 |
03.10.24 15:58:20 | 200 | 324,3700 |
03.10.24 15:57:34 | 100 | 324,2100 |
03.10.24 15:57:34 | 400 | 323,9500 |
03.10.24 15:57:34 | 100 | 323,9400 |
03.10.24 15:57:34 | 200 | 323,8300 |
03.10.24 15:57:34 | 108 | 323,7900 |
03.10.24 15:57:10 | 100 | 323,3750 |
03.10.24 15:57:01 | 100 | 323,8850 |
03.10.24 15:56:40 | 100 | 323,1800 |
03.10.24 15:56:40 | 100 | 323,1300 |