Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:08 | 200 | 322,8600 |
03.10.24 15:38:08 | 100 | 322,8600 |
03.10.24 15:38:08 | 100 | 322,8600 |
03.10.24 15:38:01 | 100 | 322,9850 |
03.10.24 15:37:59 | 100 | 322,5300 |
03.10.24 15:37:39 | 100 | 323,1700 |
03.10.24 15:37:39 | 100 | 323,1700 |
03.10.24 15:37:33 | 100 | 323,3900 |
03.10.24 15:37:33 | 100 | 323,3200 |
03.10.24 15:37:32 | 100 | 323,6600 |
03.10.24 15:37:32 | 150 | 323,6600 |
03.10.24 15:37:32 | 120 | 323,6600 |
03.10.24 15:37:32 | 100 | 323,6600 |
03.10.24 15:37:28 | 100 | 323,6600 |
03.10.24 15:37:28 | 100 | 323,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:18 | 100 | 323,6900 |
03.10.24 15:37:18 | 155 | 323,6300 |
03.10.24 15:37:18 | 100 | 323,9100 |
03.10.24 15:37:00 | 100 | 324,7050 |
03.10.24 15:35:26 | 100 | 325,0900 |
03.10.24 15:34:36 | 100 | 325,5250 |
03.10.24 15:34:36 | 100 | 325,5250 |
03.10.24 15:34:36 | 100 | 325,5250 |
03.10.24 15:33:45 | 100 | 325,3750 |
03.10.24 15:33:11 | 100 | 325,3600 |
03.10.24 15:32:00 | 100 | 325,3000 |
03.10.24 15:31:32 | 100 | 325,0000 |
03.10.24 15:31:30 | 100 | 325,0000 |
03.10.24 15:31:22 | 100 | 325,0000 |
03.10.24 15:30:43 | 100 | 325,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:43 | 175 | 325,1800 |
03.10.24 15:30:07 | 100 | 326,0500 |
03.10.24 15:30:00 | 100 | 325,2500 |
03.10.24 15:30:00 | 3,32 Tsd. | 325,5100 |
02.10.24 22:00:00 | 140,51 Tsd. | 329,2400 |
02.10.24 21:59:59 | 100 | 329,1700 |
02.10.24 21:59:59 | 100 | 329,1700 |
02.10.24 21:59:59 | 220 | 329,1700 |
02.10.24 21:59:59 | 700 | 329,1700 |
02.10.24 21:59:59 | 102 | 329,1700 |
02.10.24 21:59:59 | 200 | 329,2500 |
02.10.24 21:59:59 | 113 | 329,1700 |
02.10.24 21:59:59 | 156 | 329,1700 |
02.10.24 21:59:58 | 100 | 329,1000 |
02.10.24 21:59:58 | 200 | 329,1100 |