Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:46 | 178 | 329,2000 |
02.10.24 21:59:46 | 200 | 329,2100 |
02.10.24 21:59:46 | 100 | 329,2100 |
02.10.24 21:59:46 | 100 | 329,2300 |
02.10.24 21:59:46 | 100 | 329,2100 |
02.10.24 21:59:46 | 197 | 329,2000 |
02.10.24 21:59:45 | 100 | 329,2000 |
02.10.24 21:59:45 | 174 | 329,0800 |
02.10.24 21:59:43 | 180 | 329,0800 |
02.10.24 21:59:42 | 100 | 329,1400 |
02.10.24 21:59:41 | 179 | 329,0800 |
02.10.24 21:59:41 | 168 | 329,2000 |
02.10.24 21:59:41 | 200 | 329,1900 |
02.10.24 21:59:41 | 167 | 329,1900 |
02.10.24 21:59:41 | 100 | 329,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:41 | 167 | 329,1800 |
02.10.24 21:59:41 | 133 | 329,1600 |
02.10.24 21:59:39 | 100 | 329,1100 |
02.10.24 21:59:37 | 100 | 329,1600 |
02.10.24 21:59:37 | 100 | 329,2000 |
02.10.24 21:59:36 | 100 | 329,1200 |
02.10.24 21:59:33 | 100 | 329,1500 |
02.10.24 21:59:33 | 100 | 329,1000 |
02.10.24 21:59:29 | 100 | 329,1100 |
02.10.24 21:59:28 | 200 | 329,2888 |
02.10.24 21:59:27 | 211 | 329,2100 |
02.10.24 21:59:27 | 100 | 329,2100 |
02.10.24 21:59:27 | 100 | 329,2000 |
02.10.24 21:59:27 | 100 | 329,2000 |
02.10.24 21:59:26 | 100 | 329,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:25 | 181 | 329,2000 |
02.10.24 21:59:22 | 167 | 329,3150 |
02.10.24 21:59:22 | 100 | 329,3000 |
02.10.24 21:59:20 | 100 | 329,2600 |
02.10.24 21:59:19 | 190 | 329,2500 |
02.10.24 21:59:17 | 115 | 329,2500 |
02.10.24 21:59:16 | 100 | 329,2400 |
02.10.24 21:59:11 | 100 | 329,2500 |
02.10.24 21:59:11 | 100 | 329,2500 |
02.10.24 21:59:11 | 100 | 329,2600 |
02.10.24 21:59:08 | 100 | 329,2600 |
02.10.24 21:59:08 | 100 | 329,2600 |
02.10.24 21:59:07 | 100 | 329,3100 |
02.10.24 21:59:07 | 100 | 329,3050 |
02.10.24 21:59:06 | 100 | 329,3050 |