Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:08 | 100 | 330,1400 |
02.10.24 21:43:08 | 200 | 330,1600 |
02.10.24 21:43:08 | 100 | 330,1700 |
02.10.24 21:43:08 | 100 | 330,1500 |
02.10.24 21:43:08 | 100 | 330,1400 |
02.10.24 21:43:08 | 100 | 330,1200 |
02.10.24 21:43:08 | 100 | 330,1200 |
02.10.24 21:43:07 | 100 | 329,9800 |
02.10.24 21:43:07 | 100 | 329,9700 |
02.10.24 21:43:07 | 100 | 329,9700 |
02.10.24 21:43:07 | 100 | 329,9600 |
02.10.24 21:43:07 | 100 | 329,9600 |
02.10.24 21:43:07 | 100 | 329,9400 |
02.10.24 21:43:07 | 100 | 329,9400 |
02.10.24 21:43:07 | 100 | 329,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:07 | 100 | 329,9600 |
02.10.24 21:43:07 | 100 | 329,8800 |
02.10.24 21:43:07 | 107 | 329,8800 |
02.10.24 21:43:07 | 292 | 329,8600 |
02.10.24 21:43:07 | 100 | 329,8600 |
02.10.24 21:43:07 | 108 | 329,8600 |
02.10.24 21:43:07 | 400 | 329,8600 |
02.10.24 21:43:06 | 100 | 329,8600 |
02.10.24 21:42:58 | 100 | 329,6750 |
02.10.24 21:42:58 | 100 | 329,8800 |
02.10.24 21:42:56 | 106 | 329,6850 |
02.10.24 21:42:54 | 100 | 329,7650 |
02.10.24 21:42:52 | 100 | 329,8600 |
02.10.24 21:42:52 | 150 | 329,8600 |
02.10.24 21:42:52 | 100 | 329,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:44 | 149 | 329,7000 |
02.10.24 21:42:42 | 100 | 329,7650 |
02.10.24 21:42:37 | 100 | 329,7600 |
02.10.24 21:42:32 | 100 | 329,7150 |
02.10.24 21:42:32 | 100 | 329,7150 |
02.10.24 21:42:31 | 100 | 329,8500 |
02.10.24 21:42:31 | 100 | 329,8700 |
02.10.24 21:42:31 | 100 | 329,8800 |
02.10.24 21:42:31 | 100 | 329,8750 |
02.10.24 21:42:31 | 100 | 329,8300 |
02.10.24 21:42:31 | 100 | 329,8650 |
02.10.24 21:42:31 | 100 | 329,8350 |
02.10.24 21:42:23 | 100 | 329,8350 |
02.10.24 21:42:10 | 100 | 329,7100 |
02.10.24 21:42:10 | 100 | 329,7000 |