Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:26 | 100 | 328,6300 |
02.10.24 21:12:26 | 100 | 328,6100 |
02.10.24 21:12:26 | 101 | 328,5800 |
02.10.24 21:12:26 | 100 | 328,5900 |
02.10.24 21:12:26 | 100 | 328,6100 |
02.10.24 21:12:24 | 100 | 328,3700 |
02.10.24 21:12:21 | 100 | 328,3000 |
02.10.24 21:11:53 | 100 | 328,4550 |
02.10.24 21:11:51 | 100 | 328,4550 |
02.10.24 21:11:25 | 100 | 328,4550 |
02.10.24 21:11:20 | 100 | 328,4550 |
02.10.24 21:11:13 | 100 | 328,4400 |
02.10.24 21:11:11 | 100 | 328,4500 |
02.10.24 21:11:11 | 100 | 328,4600 |
02.10.24 21:11:10 | 100 | 328,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:09 | 100 | 328,4100 |
02.10.24 21:11:09 | 100 | 328,4500 |
02.10.24 21:11:09 | 100 | 328,4100 |
02.10.24 21:11:09 | 100 | 328,4100 |
02.10.24 21:11:08 | 100 | 328,4200 |
02.10.24 21:11:08 | 100 | 328,5200 |
02.10.24 21:10:59 | 100 | 328,4150 |
02.10.24 21:10:59 | 100 | 328,4200 |
02.10.24 21:10:59 | 100 | 328,4250 |
02.10.24 21:10:57 | 100 | 328,5200 |
02.10.24 21:10:55 | 100 | 328,6300 |
02.10.24 21:10:54 | 195 | 328,7100 |
02.10.24 21:10:30 | 100 | 328,7300 |
02.10.24 21:10:23 | 200 | 328,9300 |
02.10.24 21:08:59 | 100 | 328,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:59 | 108 | 328,8600 |
02.10.24 21:08:58 | 100 | 328,9300 |
02.10.24 21:08:58 | 100 | 328,9400 |
02.10.24 21:08:54 | 100 | 329,0800 |
02.10.24 21:08:54 | 100 | 329,0800 |
02.10.24 21:08:49 | 100 | 329,0100 |
02.10.24 21:08:49 | 100 | 329,0200 |
02.10.24 21:08:39 | 100 | 329,0700 |
02.10.24 21:08:39 | 100 | 329,0700 |
02.10.24 21:08:39 | 100 | 329,0700 |
02.10.24 21:08:38 | 100 | 329,0700 |
02.10.24 21:08:38 | 100 | 329,2200 |
02.10.24 21:08:38 | 100 | 329,1200 |
02.10.24 21:08:31 | 100 | 329,0500 |
02.10.24 21:08:31 | 100 | 329,0600 |