Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:54 | 100 | 323,8300 |
03.10.24 18:19:54 | 100 | 323,7600 |
03.10.24 18:19:54 | 100 | 323,7600 |
03.10.24 18:19:25 | 100 | 323,6600 |
03.10.24 18:19:13 | 100 | 323,7600 |
03.10.24 18:18:52 | 300 | 323,6600 |
03.10.24 18:18:52 | 100 | 323,6600 |
03.10.24 18:18:25 | 100 | 323,5900 |
03.10.24 18:18:22 | 100 | 323,7100 |
03.10.24 18:18:22 | 100 | 323,7300 |
03.10.24 18:16:28 | 100 | 323,8500 |
03.10.24 18:16:18 | 100 | 323,8450 |
03.10.24 18:16:05 | 100 | 323,8400 |
03.10.24 18:16:04 | 100 | 323,8400 |
03.10.24 18:16:04 | 100 | 323,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:04 | 100 | 323,8400 |
03.10.24 18:16:04 | 191 | 323,8400 |
03.10.24 18:15:30 | 100 | 323,8425 |
03.10.24 18:15:30 | 100 | 323,9700 |
03.10.24 18:15:30 | 100 | 323,8350 |
03.10.24 18:15:30 | 100 | 323,8350 |
03.10.24 18:15:30 | 100 | 323,8500 |
03.10.24 18:15:30 | 100 | 323,8500 |
03.10.24 18:15:30 | 140 | 324,0000 |
03.10.24 18:15:30 | 100 | 323,8350 |
03.10.24 18:15:30 | 100 | 323,8350 |
03.10.24 18:15:30 | 100 | 323,8900 |
03.10.24 18:15:30 | 100 | 323,8900 |
03.10.24 18:15:30 | 300 | 323,8900 |
03.10.24 18:15:08 | 200 | 323,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:08 | 100 | 323,8750 |
03.10.24 18:15:08 | 100 | 323,8700 |
03.10.24 18:14:53 | 100 | 323,7200 |
03.10.24 18:14:53 | 100 | 323,7500 |
03.10.24 18:14:50 | 100 | 323,7550 |
03.10.24 18:14:50 | 100 | 323,8100 |
03.10.24 18:14:50 | 100 | 323,8500 |
03.10.24 18:14:50 | 100 | 323,8100 |
03.10.24 18:14:50 | 100 | 323,8200 |
03.10.24 18:14:50 | 100 | 323,8500 |
03.10.24 18:14:50 | 150 | 323,8200 |
03.10.24 18:14:50 | 100 | 323,8400 |
03.10.24 18:14:50 | 100 | 323,8300 |
03.10.24 18:14:50 | 100 | 323,8300 |
03.10.24 18:14:50 | 125 | 323,9000 |