Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:30 | 100 | 322,9200 |
03.10.24 18:42:29 | 100 | 322,9000 |
03.10.24 18:42:29 | 100 | 322,7900 |
03.10.24 18:42:29 | 100 | 322,7900 |
03.10.24 18:42:29 | 117 | 322,7900 |
03.10.24 18:42:29 | 100 | 322,7900 |
03.10.24 18:42:22 | 100 | 322,7320 |
03.10.24 18:42:22 | 100 | 322,7300 |
03.10.24 18:42:22 | 100 | 322,7100 |
03.10.24 18:42:21 | 100 | 322,6600 |
03.10.24 18:42:20 | 100 | 322,6600 |
03.10.24 18:42:20 | 100 | 322,6600 |
03.10.24 18:42:20 | 100 | 322,5350 |
03.10.24 18:42:20 | 100 | 322,6500 |
03.10.24 18:42:19 | 100 | 322,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | 100 | 322,4100 |
03.10.24 18:42:19 | 100 | 322,4200 |
03.10.24 18:42:19 | 100 | 322,4300 |
03.10.24 18:42:19 | 100 | 322,4300 |
03.10.24 18:42:10 | 100 | 322,6750 |
03.10.24 18:42:10 | 100 | 322,6600 |
03.10.24 18:42:00 | 100 | 322,4700 |
03.10.24 18:41:35 | 100 | 322,6700 |
03.10.24 18:41:27 | 120 | 322,6700 |
03.10.24 18:40:49 | 111 | 322,6650 |
03.10.24 18:40:03 | 100 | 322,4050 |
03.10.24 18:38:03 | 100 | 322,7000 |
03.10.24 18:36:07 | 100 | 322,6700 |
03.10.24 18:36:03 | 100 | 322,8700 |
03.10.24 18:36:03 | 100 | 322,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:02 | 100 | 322,6600 |
03.10.24 18:35:52 | 100 | 322,7700 |
03.10.24 18:35:52 | 100 | 322,7700 |
03.10.24 18:35:52 | 100 | 322,7600 |
03.10.24 18:35:52 | 100 | 322,7700 |
03.10.24 18:35:51 | 100 | 322,7900 |
03.10.24 18:34:08 | 127 | 323,0450 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:27 | 100 | 323,4100 |
03.10.24 18:32:27 | 100 | 323,4100 |
03.10.24 18:32:14 | 100 | 323,2600 |
03.10.24 18:31:36 | 100 | 323,4950 |