Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:50 | 100 | 323,9200 |
03.10.24 18:12:28 | 100 | 323,9950 |
03.10.24 18:12:19 | 119 | 323,9950 |
03.10.24 18:11:13 | 1,00 Tsd. | 323,9900 |
03.10.24 18:10:48 | 100 | 323,9850 |
03.10.24 18:10:48 | 100 | 323,9700 |
03.10.24 18:10:44 | 100 | 323,9700 |
03.10.24 18:10:44 | 100 | 323,9700 |
03.10.24 18:10:43 | 100 | 323,9700 |
03.10.24 18:10:43 | 100 | 324,0100 |
03.10.24 18:10:43 | 163 | 324,0100 |
03.10.24 18:10:43 | 100 | 323,8200 |
03.10.24 18:10:43 | 100 | 323,6800 |
03.10.24 18:10:43 | 100 | 323,8200 |
03.10.24 18:10:43 | 100 | 323,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:43 | 100 | 323,8100 |
03.10.24 18:10:43 | 100 | 323,8100 |
03.10.24 18:10:43 | 100 | 323,8100 |
03.10.24 18:10:20 | 100 | 323,6200 |
03.10.24 18:08:42 | 100 | 323,6050 |
03.10.24 18:08:08 | 100 | 323,5950 |
03.10.24 18:07:10 | 100 | 323,5850 |
03.10.24 18:06:11 | 100 | 323,5850 |
03.10.24 18:06:10 | 100 | 323,5850 |
03.10.24 18:03:43 | 200 | 323,5850 |
03.10.24 18:02:42 | 100 | 323,5825 |
03.10.24 18:02:42 | 100 | 323,5850 |
03.10.24 18:01:01 | 100 | 323,6000 |
03.10.24 18:01:01 | 130 | 323,3301 |
03.10.24 18:00:57 | 100 | 323,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:39 | 100 | 323,5900 |
03.10.24 18:00:39 | 100 | 323,6000 |
03.10.24 18:00:37 | 100 | 323,6200 |
03.10.24 18:00:31 | 174 | 323,6200 |
03.10.24 18:00:31 | 100 | 323,6200 |
03.10.24 18:00:30 | 100 | 323,7600 |
03.10.24 18:00:29 | 100 | 323,5100 |
03.10.24 18:00:29 | 100 | 323,5500 |
03.10.24 18:00:29 | 100 | 323,5100 |
03.10.24 18:00:28 | 100 | 323,5100 |
03.10.24 18:00:28 | 100 | 323,4800 |
03.10.24 18:00:28 | 100 | 323,2950 |
03.10.24 18:00:28 | 100 | 323,3000 |
03.10.24 18:00:28 | 100 | 323,3600 |
03.10.24 18:00:28 | 100 | 323,2500 |