Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,4900 |
03.10.24 18:30:33 | 180 | 323,5300 |
03.10.24 18:30:33 | 100 | 323,5800 |
03.10.24 18:30:33 | 100 | 323,8100 |
03.10.24 18:30:33 | 100 | 323,7300 |
03.10.24 18:30:33 | 100 | 323,8200 |
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 118 | 323,8400 |
03.10.24 18:30:33 | 100 | 323,8600 |
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 100 | 323,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 150 | 323,8400 |
03.10.24 18:30:33 | 100 | 323,8800 |
03.10.24 18:28:42 | 100 | 323,9200 |
03.10.24 18:28:41 | 100 | 324,0050 |
03.10.24 18:28:41 | 100 | 324,0400 |
03.10.24 18:28:41 | 100 | 324,0300 |
03.10.24 18:28:41 | 100 | 324,0200 |
03.10.24 18:28:41 | 100 | 324,0300 |
03.10.24 18:28:41 | 100 | 324,0500 |
03.10.24 18:28:41 | 100 | 324,1100 |
03.10.24 18:28:41 | 100 | 324,0500 |
03.10.24 18:28:41 | 100 | 323,9800 |
03.10.24 18:28:41 | 100 | 324,1400 |
03.10.24 18:28:41 | 100 | 324,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:41 | 100 | 324,0200 |
03.10.24 18:28:41 | 100 | 324,0500 |
03.10.24 18:28:41 | 200 | 324,0500 |
03.10.24 18:28:41 | 148 | 324,0400 |
03.10.24 18:28:41 | 100 | 324,0800 |
03.10.24 18:28:41 | 100 | 324,0400 |
03.10.24 18:28:41 | 311 | 324,0500 |
03.10.24 18:28:41 | 100 | 324,0500 |
03.10.24 18:28:41 | 285 | 324,0500 |
03.10.24 18:28:41 | 100 | 324,0500 |
03.10.24 18:28:41 | 100 | 324,0500 |
03.10.24 18:28:14 | 100 | 324,3500 |
03.10.24 18:28:13 | 100 | 324,2400 |
03.10.24 18:28:13 | 100 | 324,2400 |
03.10.24 18:28:13 | 100 | 324,2250 |