Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:00 | 100 | 321,0100 |
03.10.24 18:55:00 | 100 | 321,0000 |
03.10.24 18:55:00 | 100 | 321,0000 |
03.10.24 18:55:00 | 100 | 321,0000 |
03.10.24 18:55:00 | 100 | 321,0000 |
03.10.24 18:55:00 | 100 | 321,0000 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 121 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 199 | 320,9900 |
03.10.24 18:55:00 | 201 | 320,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:00 | 200 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9900 |
03.10.24 18:55:00 | 100 | 320,9800 |
03.10.24 18:54:59 | 100 | 320,9700 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:59 | 100 | 320,9900 |
03.10.24 18:54:01 | 100 | 320,9900 |
03.10.24 18:54:01 | 100 | 320,9900 |
03.10.24 18:54:01 | 100 | 320,9900 |
03.10.24 18:54:01 | 100 | 321,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:59 | 110 | 321,0100 |
03.10.24 18:53:58 | 100 | 321,0700 |
03.10.24 18:53:31 | 100 | 321,4250 |
03.10.24 18:53:31 | 100 | 321,1900 |
03.10.24 18:53:31 | 100 | 321,1996 |
03.10.24 18:53:22 | 100 | 321,4250 |
03.10.24 18:53:03 | 100 | 321,4550 |
03.10.24 18:53:03 | 100 | 321,5700 |
03.10.24 18:53:03 | 159 | 321,5100 |
03.10.24 18:52:59 | 100 | 321,4950 |
03.10.24 18:52:59 | 200 | 321,4800 |
03.10.24 18:52:05 | 109 | 321,2400 |
03.10.24 18:52:05 | 100 | 321,2400 |
03.10.24 18:52:02 | 170 | 321,1100 |
03.10.24 18:51:03 | 100 | 321,1600 |