Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:31 | 100 | 320,5000 |
03.10.24 19:13:34 | 100 | 320,6725 |
03.10.24 19:13:20 | 100 | 320,4950 |
03.10.24 19:12:12 | 100 | 320,5700 |
03.10.24 19:12:04 | 100 | 320,0800 |
03.10.24 19:11:47 | 100 | 320,3600 |
03.10.24 19:11:34 | 100 | 320,0800 |
03.10.24 19:10:32 | 100 | 320,5500 |
03.10.24 19:10:32 | 200 | 320,5400 |
03.10.24 19:10:15 | 100 | 320,1800 |
03.10.24 19:10:11 | 100 | 320,1700 |
03.10.24 19:07:16 | 100 | 320,4500 |
03.10.24 19:06:41 | 100 | 320,1800 |
03.10.24 19:06:10 | 200 | 320,4250 |
03.10.24 19:06:08 | 100 | 320,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:08 | 200 | 320,4500 |
03.10.24 19:06:08 | 100 | 320,4600 |
03.10.24 19:06:08 | 100 | 320,4900 |
03.10.24 19:06:08 | 100 | 320,7900 |
03.10.24 19:06:08 | 100 | 320,8100 |
03.10.24 19:05:14 | 100 | 320,9750 |
03.10.24 19:05:14 | 100 | 320,9550 |
03.10.24 19:04:53 | 100 | 321,0600 |
03.10.24 19:03:13 | 100 | 321,0550 |
03.10.24 19:01:28 | 100 | 321,0300 |
03.10.24 19:01:28 | 109 | 321,2400 |
03.10.24 19:00:50 | 100 | 320,8000 |
03.10.24 19:00:50 | 100 | 320,8000 |
03.10.24 19:00:09 | 100 | 321,0575 |
03.10.24 19:00:02 | 100 | 321,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:06 | 100 | 321,2400 |
03.10.24 18:58:14 | 100 | 320,9850 |
03.10.24 18:58:14 | 100 | 320,8800 |
03.10.24 18:58:14 | 104 | 320,8700 |
03.10.24 18:58:14 | 100 | 320,9700 |
03.10.24 18:57:54 | 100 | 321,1000 |
03.10.24 18:57:50 | 100 | 321,2850 |
03.10.24 18:57:50 | 100 | 321,2600 |
03.10.24 18:57:50 | 100 | 321,2850 |
03.10.24 18:57:26 | 100 | 321,2800 |
03.10.24 18:57:26 | 100 | 321,2800 |
03.10.24 18:57:14 | 100 | 321,2600 |
03.10.24 18:57:14 | 100 | 321,2100 |
03.10.24 18:57:14 | 100 | 321,2200 |
03.10.24 18:57:14 | 100 | 321,2300 |