Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:14 | 200 | 321,3900 |
03.10.24 18:50:04 | 100 | 321,3950 |
03.10.24 18:49:52 | 100 | 321,3900 |
03.10.24 18:49:49 | 199 | 321,3900 |
03.10.24 18:49:45 | 100 | 321,6050 |
03.10.24 18:49:45 | 100 | 321,4500 |
03.10.24 18:49:45 | 100 | 321,4600 |
03.10.24 18:49:42 | 118 | 321,5600 |
03.10.24 18:49:19 | 100 | 322,2100 |
03.10.24 18:49:04 | 100 | 322,1700 |
03.10.24 18:49:04 | 100 | 321,9050 |
03.10.24 18:48:49 | 100 | 322,0300 |
03.10.24 18:48:26 | 100 | 322,1900 |
03.10.24 18:48:06 | 100 | 322,0600 |
03.10.24 18:48:05 | 300 | 322,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:05 | 100 | 322,4600 |
03.10.24 18:48:05 | 100 | 322,4100 |
03.10.24 18:48:05 | 125 | 322,2700 |
03.10.24 18:48:05 | 100 | 322,4600 |
03.10.24 18:48:05 | 100 | 322,4500 |
03.10.24 18:48:05 | 100 | 322,4300 |
03.10.24 18:48:05 | 100 | 322,4300 |
03.10.24 18:48:05 | 100 | 322,4400 |
03.10.24 18:48:05 | 100 | 322,3900 |
03.10.24 18:48:05 | 100 | 322,4700 |
03.10.24 18:48:05 | 100 | 322,4400 |
03.10.24 18:48:05 | 100 | 322,4600 |
03.10.24 18:48:05 | 100 | 322,4600 |
03.10.24 18:48:04 | 100 | 322,4600 |
03.10.24 18:48:03 | 100 | 322,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:30 | 100 | 322,7300 |
03.10.24 18:47:01 | 100 | 322,4400 |
03.10.24 18:46:49 | 100 | 322,7250 |
03.10.24 18:46:23 | 100 | 322,7250 |
03.10.24 18:46:03 | 100 | 322,8450 |
03.10.24 18:45:42 | 100 | 322,7150 |
03.10.24 18:45:37 | 100 | 322,7100 |
03.10.24 18:45:36 | 100 | 322,7100 |
03.10.24 18:45:35 | 100 | 322,7100 |
03.10.24 18:45:35 | 100 | 322,7100 |
03.10.24 18:45:03 | 100 | 322,4050 |
03.10.24 18:43:26 | 100 | 322,8050 |
03.10.24 18:42:40 | 100 | 322,9100 |
03.10.24 18:42:40 | 100 | 322,9200 |
03.10.24 18:42:33 | 100 | 322,8450 |