Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:13 | 100 | 324,1450 |
03.10.24 18:28:13 | 100 | 324,2000 |
03.10.24 18:28:13 | 100 | 324,2500 |
03.10.24 18:28:13 | 200 | 324,2000 |
03.10.24 18:28:12 | 100 | 324,2300 |
03.10.24 18:28:12 | 100 | 324,0300 |
03.10.24 18:28:12 | 100 | 324,2200 |
03.10.24 18:28:12 | 100 | 324,1600 |
03.10.24 18:28:12 | 100 | 324,0600 |
03.10.24 18:28:12 | 300 | 324,0300 |
03.10.24 18:28:12 | 109 | 324,0600 |
03.10.24 18:28:12 | 125 | 324,0300 |
03.10.24 18:28:04 | 181 | 324,0300 |
03.10.24 18:28:04 | 100 | 323,9200 |
03.10.24 18:28:04 | 100 | 323,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:04 | 100 | 323,9100 |
03.10.24 18:27:51 | 400 | 323,9350 |
03.10.24 18:27:45 | 100 | 323,9350 |
03.10.24 18:27:12 | 100 | 323,9600 |
03.10.24 18:26:44 | 500 | 323,9200 |
03.10.24 18:24:17 | 100 | 323,9200 |
03.10.24 18:24:07 | 100 | 323,9125 |
03.10.24 18:24:07 | 100 | 323,9000 |
03.10.24 18:24:07 | 100 | 323,9050 |
03.10.24 18:24:07 | 100 | 323,9000 |
03.10.24 18:24:07 | 100 | 323,9200 |
03.10.24 18:24:07 | 100 | 323,9300 |
03.10.24 18:24:07 | 100 | 323,9400 |
03.10.24 18:24:07 | 100 | 323,9400 |
03.10.24 18:24:07 | 100 | 323,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:07 | 100 | 323,9600 |
03.10.24 18:23:59 | 100 | 323,8200 |
03.10.24 18:23:55 | 100 | 323,8200 |
03.10.24 18:23:55 | 100 | 323,8200 |
03.10.24 18:23:11 | 100 | 323,8200 |
03.10.24 18:23:06 | 100 | 323,7400 |
03.10.24 18:23:06 | 100 | 323,7600 |
03.10.24 18:23:06 | 200 | 323,7100 |
03.10.24 18:19:56 | 100 | 323,8150 |
03.10.24 18:19:55 | 100 | 323,9200 |
03.10.24 18:19:55 | 100 | 323,7650 |
03.10.24 18:19:54 | 125 | 323,7500 |
03.10.24 18:19:54 | 100 | 323,7700 |
03.10.24 18:19:54 | 100 | 323,7600 |
03.10.24 18:19:54 | 100 | 323,8700 |