Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:11 | 100 | 323,3300 |
03.10.24 17:54:11 | 100 | 323,3400 |
03.10.24 17:54:11 | 207 | 323,3300 |
03.10.24 17:54:11 | 100 | 323,3300 |
03.10.24 17:54:11 | 100 | 323,3300 |
03.10.24 17:54:10 | 125 | 323,5200 |
03.10.24 17:54:10 | 100 | 323,5200 |
03.10.24 17:53:40 | 100 | 323,3300 |
03.10.24 17:53:12 | 118 | 323,5200 |
03.10.24 17:53:09 | 100 | 323,5200 |
03.10.24 17:53:09 | 100 | 323,5200 |
03.10.24 17:53:09 | 100 | 323,5200 |
03.10.24 17:52:26 | 100 | 323,5150 |
03.10.24 17:52:00 | 100 | 323,5200 |
03.10.24 17:52:00 | 100 | 323,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:00 | 100 | 323,5800 |
03.10.24 17:51:45 | 100 | 323,4300 |
03.10.24 17:51:45 | 100 | 323,4300 |
03.10.24 17:51:45 | 100 | 323,4300 |
03.10.24 17:51:34 | 100 | 323,4300 |
03.10.24 17:51:24 | 100 | 323,4225 |
03.10.24 17:51:03 | 100 | 323,4250 |
03.10.24 17:51:03 | 100 | 323,4250 |
03.10.24 17:50:44 | 100 | 323,2900 |
03.10.24 17:50:44 | 100 | 323,3000 |
03.10.24 17:50:44 | 100 | 323,3600 |
03.10.24 17:50:44 | 100 | 323,3700 |
03.10.24 17:49:50 | 100 | 323,4200 |
03.10.24 17:49:50 | 100 | 323,4200 |
03.10.24 17:49:50 | 273 | 323,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:18 | 100 | 323,2600 |
03.10.24 17:49:18 | 100 | 323,4300 |
03.10.24 17:49:18 | 100 | 323,4200 |
03.10.24 17:48:39 | 100 | 323,4900 |
03.10.24 17:45:31 | 100 | 323,3900 |
03.10.24 17:44:38 | 100 | 323,2500 |
03.10.24 17:43:00 | 100 | 323,2800 |
03.10.24 17:42:48 | 100 | 323,1900 |
03.10.24 17:41:24 | 100 | 323,1950 |
03.10.24 17:41:21 | 200 | 323,1950 |
03.10.24 17:41:01 | 100 | 323,2800 |
03.10.24 17:40:25 | 100 | 323,1850 |
03.10.24 17:40:25 | 100 | 323,0600 |
03.10.24 17:40:25 | 100 | 323,0700 |
03.10.24 17:40:24 | 100 | 323,0000 |