Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:18 | 100 | 322,4400 |
03.10.24 17:23:18 | 100 | 322,4400 |
03.10.24 17:23:18 | 100 | 322,4400 |
03.10.24 17:23:16 | 100 | 322,3850 |
03.10.24 17:23:16 | 100 | 322,2700 |
03.10.24 17:23:16 | 100 | 322,2800 |
03.10.24 17:23:16 | 100 | 322,2600 |
03.10.24 17:23:16 | 100 | 322,2450 |
03.10.24 17:23:16 | 100 | 322,3150 |
03.10.24 17:23:16 | 100 | 322,3000 |
03.10.24 17:23:16 | 125 | 322,3100 |
03.10.24 17:23:16 | 100 | 322,4200 |
03.10.24 17:23:16 | 100 | 322,2700 |
03.10.24 17:23:16 | 100 | 322,3000 |
03.10.24 17:23:14 | 100 | 322,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:09 | 100 | 322,4350 |
03.10.24 17:23:07 | 100 | 322,3650 |
03.10.24 17:23:07 | 100 | 322,3700 |
03.10.24 17:22:48 | 100 | 322,3800 |
03.10.24 17:22:46 | 100 | 322,1800 |
03.10.24 17:22:46 | 282 | 322,2400 |
03.10.24 17:22:26 | 200 | 322,1250 |
03.10.24 17:22:16 | 100 | 322,0050 |
03.10.24 17:22:16 | 100 | 322,0700 |
03.10.24 17:22:14 | 100 | 321,8600 |
03.10.24 17:22:13 | 100 | 321,8500 |
03.10.24 17:22:13 | 100 | 321,8500 |
03.10.24 17:22:13 | 100 | 321,8500 |
03.10.24 17:22:13 | 100 | 321,8600 |
03.10.24 17:22:13 | 100 | 321,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:13 | 100 | 321,8800 |
03.10.24 17:22:13 | 100 | 321,9800 |
03.10.24 17:22:13 | 100 | 321,9000 |
03.10.24 17:22:13 | 100 | 321,9250 |
03.10.24 17:22:11 | 100 | 321,9500 |
03.10.24 17:22:10 | 111 | 321,8900 |
03.10.24 17:22:10 | 100 | 321,9000 |
03.10.24 17:22:10 | 100 | 321,8500 |
03.10.24 17:22:10 | 100 | 321,8900 |
03.10.24 17:22:10 | 100 | 321,9500 |
03.10.24 17:21:44 | 180 | 322,0550 |
03.10.24 17:21:44 | 100 | 322,0550 |
03.10.24 17:21:39 | 100 | 322,2125 |
03.10.24 17:21:39 | 100 | 322,1700 |
03.10.24 17:21:39 | 100 | 322,1400 |