Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:30 | 100 | 320,9950 |
03.10.24 17:08:26 | 100 | 320,9900 |
03.10.24 17:07:55 | 100 | 320,7900 |
03.10.24 17:07:52 | 100 | 320,7900 |
03.10.24 17:07:52 | 100 | 320,8400 |
03.10.24 17:07:04 | 100 | 320,9225 |
03.10.24 17:07:02 | 100 | 320,8700 |
03.10.24 17:07:02 | 100 | 320,5200 |
03.10.24 17:07:02 | 100 | 320,7800 |
03.10.24 17:07:02 | 100 | 320,7700 |
03.10.24 17:07:02 | 100 | 320,5500 |
03.10.24 17:06:49 | 179 | 320,5500 |
03.10.24 17:06:48 | 100 | 320,5900 |
03.10.24 17:06:48 | 100 | 320,7400 |
03.10.24 17:06:48 | 100 | 320,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:37 | 100 | 320,4400 |
03.10.24 17:06:17 | 100 | 320,3800 |
03.10.24 17:06:13 | 100 | 320,2800 |
03.10.24 17:05:46 | 100 | 320,1500 |
03.10.24 17:05:46 | 135 | 320,2800 |
03.10.24 17:05:44 | 100 | 320,2800 |
03.10.24 17:05:17 | 100 | 320,1950 |
03.10.24 17:05:17 | 100 | 320,0375 |
03.10.24 17:05:17 | 100 | 319,9800 |
03.10.24 17:05:17 | 100 | 320,0700 |
03.10.24 17:05:17 | 200 | 319,9350 |
03.10.24 17:05:17 | 100 | 319,9350 |
03.10.24 17:05:17 | 100 | 320,1500 |
03.10.24 17:05:17 | 100 | 320,1500 |
03.10.24 17:05:17 | 100 | 320,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:17 | 133 | 320,1200 |
03.10.24 17:04:54 | 200 | 319,9250 |
03.10.24 17:04:54 | 100 | 319,9200 |
03.10.24 17:04:00 | 100 | 319,9700 |
03.10.24 17:03:50 | 100 | 319,9750 |
03.10.24 17:03:50 | 100 | 319,9750 |
03.10.24 17:03:44 | 153 | 319,9750 |
03.10.24 17:02:51 | 100 | 319,6900 |
03.10.24 17:02:50 | 100 | 319,7500 |
03.10.24 17:02:50 | 100 | 320,0300 |
03.10.24 17:02:50 | 100 | 319,8400 |
03.10.24 17:02:50 | 100 | 319,8500 |
03.10.24 17:02:50 | 125 | 319,8300 |
03.10.24 17:02:50 | 100 | 319,9000 |
03.10.24 17:02:50 | 100 | 319,9800 |