Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:49 | 100 | 319,9800 |
03.10.24 17:02:35 | 100 | 319,9600 |
03.10.24 17:01:47 | 100 | 319,8600 |
03.10.24 17:01:47 | 200 | 319,8900 |
03.10.24 17:01:47 | 100 | 319,9105 |
03.10.24 17:01:47 | 100 | 320,2100 |
03.10.24 17:01:47 | 100 | 320,2100 |
03.10.24 17:01:47 | 100 | 320,2100 |
03.10.24 17:01:08 | 100 | 320,4900 |
03.10.24 17:00:29 | 100 | 320,4900 |
03.10.24 17:00:29 | 100 | 320,4900 |
03.10.24 17:00:25 | 100 | 320,4900 |
03.10.24 17:00:06 | 100 | 320,4750 |
03.10.24 16:59:47 | 100 | 320,4750 |
03.10.24 16:59:47 | 100 | 320,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:47 | 100 | 320,4750 |
03.10.24 16:59:47 | 100 | 320,4750 |
03.10.24 16:59:43 | 200 | 320,4650 |
03.10.24 16:59:25 | 100 | 320,4600 |
03.10.24 16:59:16 | 100 | 320,4800 |
03.10.24 16:59:16 | 100 | 320,5350 |
03.10.24 16:59:14 | 100 | 320,5350 |
03.10.24 16:59:12 | 100 | 320,5500 |
03.10.24 16:59:12 | 100 | 320,6300 |
03.10.24 16:59:12 | 100 | 320,6300 |
03.10.24 16:59:12 | 103 | 320,6700 |
03.10.24 16:59:08 | 100 | 320,6300 |
03.10.24 16:59:08 | 100 | 320,6300 |
03.10.24 16:59:08 | 100 | 320,7600 |
03.10.24 16:59:08 | 100 | 320,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:49 | 100 | 320,7100 |
03.10.24 16:58:49 | 100 | 320,8000 |
03.10.24 16:58:49 | 100 | 320,8000 |
03.10.24 16:58:34 | 100 | 320,6700 |
03.10.24 16:58:33 | 100 | 320,5500 |
03.10.24 16:58:33 | 100 | 320,7600 |
03.10.24 16:58:33 | 100 | 320,7600 |
03.10.24 16:58:33 | 100 | 320,7700 |
03.10.24 16:58:33 | 100 | 320,7900 |
03.10.24 16:58:30 | 100 | 320,8850 |
03.10.24 16:58:30 | 100 | 320,7700 |
03.10.24 16:58:30 | 100 | 320,7700 |
03.10.24 16:58:28 | 100 | 320,7000 |
03.10.24 16:58:28 | 100 | 320,7800 |
03.10.24 16:58:27 | 100 | 320,8000 |