Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:43 | 100 | 321,6250 |
03.10.24 17:14:20 | 100 | 321,6900 |
03.10.24 17:14:20 | 100 | 321,6700 |
03.10.24 17:14:16 | 100 | 321,5100 |
03.10.24 17:14:14 | 100 | 321,5250 |
03.10.24 17:14:13 | 100 | 321,4700 |
03.10.24 17:14:13 | 100 | 321,4600 |
03.10.24 17:14:13 | 125 | 321,3900 |
03.10.24 17:14:13 | 100 | 321,4900 |
03.10.24 17:13:57 | 100 | 321,2400 |
03.10.24 17:13:33 | 100 | 321,1625 |
03.10.24 17:13:33 | 100 | 321,1500 |
03.10.24 17:12:22 | 100 | 321,2600 |
03.10.24 17:12:05 | 100 | 321,2700 |
03.10.24 17:11:52 | 100 | 321,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:52 | 100 | 321,2500 |
03.10.24 17:11:52 | 100 | 321,2500 |
03.10.24 17:11:52 | 100 | 321,0100 |
03.10.24 17:11:52 | 200 | 321,0800 |
03.10.24 17:11:52 | 125 | 321,0500 |
03.10.24 17:11:52 | 100 | 321,0500 |
03.10.24 17:10:44 | 600 | 321,0000 |
03.10.24 17:10:41 | 100 | 320,9700 |
03.10.24 17:10:11 | 100 | 320,9700 |
03.10.24 17:09:41 | 150 | 320,9816 |
03.10.24 17:09:12 | 100 | 321,0000 |
03.10.24 17:09:09 | 100 | 321,0000 |
03.10.24 17:09:06 | 100 | 320,9100 |
03.10.24 17:09:05 | 324 | 321,0000 |
03.10.24 17:09:01 | 100 | 321,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:01 | 100 | 320,8050 |
03.10.24 17:09:01 | 176 | 320,9000 |
03.10.24 17:09:01 | 100 | 320,8100 |
03.10.24 17:09:00 | 100 | 321,0000 |
03.10.24 17:09:00 | 400 | 321,0000 |
03.10.24 17:09:00 | 100 | 321,0000 |
03.10.24 17:09:00 | 100 | 320,9300 |
03.10.24 17:09:00 | 100 | 320,9500 |
03.10.24 17:09:00 | 100 | 321,1200 |
03.10.24 17:09:00 | 100 | 321,1000 |
03.10.24 17:09:00 | 100 | 321,1000 |
03.10.24 17:09:00 | 200 | 321,0000 |
03.10.24 17:09:00 | 200 | 321,0000 |
03.10.24 17:08:57 | 100 | 320,9950 |
03.10.24 17:08:55 | 100 | 320,9950 |