Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:24 | 100 | 323,0000 |
03.10.24 17:40:05 | 100 | 322,9200 |
03.10.24 17:40:02 | 100 | 322,7650 |
03.10.24 17:39:28 | 100 | 322,7050 |
03.10.24 17:39:11 | 100 | 322,7900 |
03.10.24 17:39:11 | 100 | 322,7950 |
03.10.24 17:39:10 | 100 | 322,7950 |
03.10.24 17:39:09 | 100 | 322,7400 |
03.10.24 17:39:09 | 100 | 322,7000 |
03.10.24 17:39:09 | 100 | 322,5250 |
03.10.24 17:39:09 | 100 | 322,7000 |
03.10.24 17:39:09 | 100 | 322,7100 |
03.10.24 17:39:09 | 100 | 322,5200 |
03.10.24 17:39:09 | 100 | 322,5200 |
03.10.24 17:39:08 | 100 | 322,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:08 | 100 | 322,5200 |
03.10.24 17:39:08 | 100 | 322,5200 |
03.10.24 17:39:08 | 100 | 322,5200 |
03.10.24 17:39:08 | 100 | 322,5200 |
03.10.24 17:39:08 | 100 | 322,3600 |
03.10.24 17:39:08 | 100 | 322,5200 |
03.10.24 17:38:51 | 100 | 322,5200 |
03.10.24 17:38:42 | 100 | 322,3500 |
03.10.24 17:38:39 | 100 | 322,2400 |
03.10.24 17:38:32 | 100 | 322,3550 |
03.10.24 17:36:50 | 100 | 322,3550 |
03.10.24 17:36:33 | 100 | 322,2700 |
03.10.24 17:36:09 | 100 | 322,3550 |
03.10.24 17:36:05 | 100 | 322,3500 |
03.10.24 17:36:05 | 100 | 322,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:56 | 100 | 322,1800 |
03.10.24 17:33:59 | 100 | 322,2600 |
03.10.24 17:31:37 | 100 | 322,5050 |
03.10.24 17:30:53 | 100 | 322,1700 |
03.10.24 17:30:52 | 100 | 322,1700 |
03.10.24 17:30:52 | 200 | 322,3300 |
03.10.24 17:30:52 | 100 | 322,3200 |
03.10.24 17:30:52 | 100 | 322,3200 |
03.10.24 17:30:52 | 100 | 322,3200 |
03.10.24 17:30:52 | 100 | 322,3300 |
03.10.24 17:30:49 | 100 | 322,3400 |
03.10.24 17:30:48 | 100 | 322,3700 |
03.10.24 17:30:36 | 100 | 322,4800 |
03.10.24 17:30:00 | 100 | 322,4550 |
03.10.24 17:29:47 | 100 | 322,4500 |