Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:39 | 100 | 322,1100 |
03.10.24 17:21:36 | 100 | 322,0550 |
03.10.24 17:21:36 | 100 | 322,0550 |
03.10.24 17:21:35 | 100 | 322,0100 |
03.10.24 17:21:33 | 100 | 322,2300 |
03.10.24 17:21:28 | 100 | 321,9550 |
03.10.24 17:21:23 | 100 | 321,9800 |
03.10.24 17:21:20 | 100 | 322,0400 |
03.10.24 17:21:20 | 100 | 321,9000 |
03.10.24 17:21:18 | 100 | 321,9400 |
03.10.24 17:21:16 | 100 | 321,8500 |
03.10.24 17:21:16 | 100 | 321,9550 |
03.10.24 17:21:15 | 200 | 322,0500 |
03.10.24 17:21:15 | 100 | 322,0500 |
03.10.24 17:21:11 | 200 | 322,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:11 | 100 | 322,1200 |
03.10.24 17:21:05 | 100 | 321,9000 |
03.10.24 17:20:54 | 100 | 322,0000 |
03.10.24 17:20:42 | 100 | 322,0000 |
03.10.24 17:20:16 | 100 | 322,2300 |
03.10.24 17:20:14 | 100 | 322,0300 |
03.10.24 17:20:14 | 100 | 322,0600 |
03.10.24 17:20:14 | 100 | 322,1800 |
03.10.24 17:20:12 | 100 | 321,8900 |
03.10.24 17:17:33 | 100 | 321,8900 |
03.10.24 17:17:30 | 100 | 321,9700 |
03.10.24 17:16:39 | 100 | 321,9800 |
03.10.24 17:16:39 | 100 | 321,9200 |
03.10.24 17:16:39 | 100 | 321,7600 |
03.10.24 17:16:27 | 100 | 321,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:27 | 100 | 321,6300 |
03.10.24 17:16:11 | 100 | 321,4250 |
03.10.24 17:15:49 | 100 | 321,3700 |
03.10.24 17:15:49 | 100 | 321,5650 |
03.10.24 17:15:49 | 100 | 321,5650 |
03.10.24 17:15:49 | 100 | 321,5650 |
03.10.24 17:15:49 | 100 | 321,5650 |
03.10.24 17:15:49 | 100 | 321,5650 |
03.10.24 17:15:48 | 100 | 321,5650 |
03.10.24 17:15:48 | 100 | 321,4800 |
03.10.24 17:15:48 | 100 | 321,4700 |
03.10.24 17:15:48 | 100 | 321,4700 |
03.10.24 17:15:48 | 100 | 321,5700 |
03.10.24 17:14:43 | 100 | 321,8500 |
03.10.24 17:14:43 | 100 | 321,6250 |