Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:30 | 100 | 326,3200 |
04.10.24 15:33:26 | 100 | 326,1000 |
04.10.24 15:33:26 | 100 | 326,1100 |
04.10.24 15:33:26 | 100 | 326,1300 |
04.10.24 15:33:26 | 100 | 326,1700 |
04.10.24 15:33:26 | 100 | 325,8850 |
04.10.24 15:33:26 | 100 | 325,8200 |
04.10.24 15:33:26 | 100 | 325,9200 |
04.10.24 15:33:26 | 100 | 325,9000 |
04.10.24 15:33:17 | 100 | 325,8000 |
04.10.24 15:33:05 | 100 | 325,7400 |
04.10.24 15:33:05 | 100 | 325,7550 |
04.10.24 15:33:05 | 150 | 325,6600 |
04.10.24 15:33:05 | 100 | 325,6950 |
04.10.24 15:33:05 | 150 | 325,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:05 | 100 | 324,9400 |
04.10.24 15:33:01 | 100 | 324,6450 |
04.10.24 15:33:00 | 100 | 324,5800 |
04.10.24 15:32:53 | 100 | 324,8900 |
04.10.24 15:32:53 | 100 | 325,0700 |
04.10.24 15:32:53 | 100 | 325,2200 |
04.10.24 15:32:53 | 100 | 325,0900 |
04.10.24 15:32:53 | 100 | 325,0100 |
04.10.24 15:32:53 | 192 | 325,0100 |
04.10.24 15:32:53 | 210 | 325,0000 |
04.10.24 15:32:53 | 290 | 325,0000 |
04.10.24 15:32:53 | 100 | 325,0500 |
04.10.24 15:32:47 | 100 | 325,7600 |
04.10.24 15:32:47 | 100 | 325,3500 |
04.10.24 15:32:47 | 100 | 325,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | 150 | 325,1700 |
04.10.24 15:32:47 | 150 | 325,2400 |
04.10.24 15:32:47 | 100 | 325,6200 |
04.10.24 15:32:47 | 100 | 325,7200 |
04.10.24 15:32:47 | 100 | 325,5300 |
04.10.24 15:32:47 | 100 | 325,5400 |
04.10.24 15:32:47 | 200 | 325,5800 |
04.10.24 15:32:41 | 100 | 326,9300 |
04.10.24 15:32:14 | 100 | 326,6700 |
04.10.24 15:32:02 | 100 | 326,0000 |
04.10.24 15:32:02 | 100 | 325,9650 |
04.10.24 15:30:01 | 4,95 Tsd. | 326,4100 |
03.10.24 22:00:00 | 111,13 Tsd. | 322,3900 |
03.10.24 21:59:59 | 120 | 322,2500 |
03.10.24 21:59:59 | 200 | 322,2600 |