Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:35 | 100 | 325,5350 |
04.10.24 15:45:35 | 100 | 325,5600 |
04.10.24 15:45:35 | 100 | 325,5800 |
04.10.24 15:45:32 | 100 | 325,7750 |
04.10.24 15:45:23 | 100 | 326,2600 |
04.10.24 15:45:23 | 100 | 326,0200 |
04.10.24 15:45:22 | 100 | 326,1600 |
04.10.24 15:45:21 | 100 | 325,9800 |
04.10.24 15:45:21 | 150 | 326,1600 |
04.10.24 15:45:21 | 100 | 326,1200 |
04.10.24 15:45:21 | 100 | 326,1200 |
04.10.24 15:45:21 | 100 | 325,7800 |
04.10.24 15:45:21 | 100 | 325,7800 |
04.10.24 15:45:21 | 4,38 Tsd. | 325,7700 |
04.10.24 15:45:21 | 285 | 325,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:16 | 310 | 325,7700 |
04.10.24 15:45:16 | 200 | 325,7700 |
04.10.24 15:44:15 | 100 | 325,7850 |
04.10.24 15:43:45 | 144 | 325,7500 |
04.10.24 15:43:45 | 120 | 325,7500 |
04.10.24 15:43:35 | 100 | 325,7250 |
04.10.24 15:43:35 | 100 | 325,7250 |
04.10.24 15:43:35 | 150 | 325,7400 |
04.10.24 15:43:35 | 150 | 325,7500 |
04.10.24 15:43:35 | 150 | 325,7600 |
04.10.24 15:43:35 | 100 | 325,8000 |
04.10.24 15:43:35 | 150 | 325,7250 |
04.10.24 15:43:35 | 100 | 325,7250 |
04.10.24 15:43:35 | 150 | 325,7250 |
04.10.24 15:43:35 | 100 | 326,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:35 | 100 | 326,1200 |
04.10.24 15:43:35 | 100 | 326,1200 |
04.10.24 15:43:35 | 100 | 326,1200 |
04.10.24 15:43:18 | 100 | 325,4100 |
04.10.24 15:39:22 | 100 | 325,3500 |
04.10.24 15:39:14 | 115 | 326,2900 |
04.10.24 15:39:10 | 100 | 325,3050 |
04.10.24 15:39:10 | 100 | 325,3100 |
04.10.24 15:37:50 | 100 | 324,7300 |
04.10.24 15:37:50 | 100 | 324,7300 |
04.10.24 15:37:50 | 100 | 325,1900 |
04.10.24 15:37:50 | 100 | 324,7600 |
04.10.24 15:35:59 | 100 | 326,5900 |
04.10.24 15:35:28 | 200 | 327,3200 |
04.10.24 15:33:35 | 100 | 325,6650 |