Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 150 | 322,4650 |
03.10.24 21:59:49 | 100 | 322,4650 |
03.10.24 21:59:49 | 100 | 322,4650 |
03.10.24 21:59:47 | 109 | 322,4650 |
03.10.24 21:59:46 | 100 | 322,4650 |
03.10.24 21:59:46 | 100 | 322,4650 |
03.10.24 21:59:45 | 100 | 322,4200 |
03.10.24 21:59:45 | 130 | 322,4200 |
03.10.24 21:59:45 | 150 | 322,4200 |
03.10.24 21:59:45 | 100 | 322,4200 |
03.10.24 21:59:45 | 100 | 322,4200 |
03.10.24 21:59:45 | 100 | 322,4200 |
03.10.24 21:59:45 | 107 | 322,4200 |
03.10.24 21:59:45 | 150 | 322,4200 |
03.10.24 21:59:45 | 150 | 322,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 150 | 322,4200 |
03.10.24 21:59:45 | 183 | 322,4200 |
03.10.24 21:59:45 | 100 | 322,4200 |
03.10.24 21:59:45 | 110 | 322,4100 |
03.10.24 21:59:45 | 100 | 322,3300 |
03.10.24 21:59:45 | 100 | 322,3300 |
03.10.24 21:59:45 | 100 | 322,3600 |
03.10.24 21:59:44 | 100 | 322,3700 |
03.10.24 21:59:39 | 106 | 322,3100 |
03.10.24 21:59:38 | 100 | 322,3100 |
03.10.24 21:59:36 | 100 | 322,3900 |
03.10.24 21:59:36 | 100 | 322,4000 |
03.10.24 21:59:36 | 100 | 322,4000 |
03.10.24 21:59:35 | 100 | 322,3800 |
03.10.24 21:59:34 | 100 | 322,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 322,5100 |
03.10.24 21:59:33 | 100 | 322,5000 |
03.10.24 21:59:32 | 150 | 322,5200 |
03.10.24 21:59:32 | 100 | 322,5200 |
03.10.24 21:59:32 | 100 | 322,5400 |
03.10.24 21:59:32 | 100 | 322,5400 |
03.10.24 21:59:32 | 200 | 322,5400 |
03.10.24 21:59:32 | 188 | 322,5400 |
03.10.24 21:59:32 | 300 | 322,5500 |
03.10.24 21:59:32 | 100 | 322,5600 |
03.10.24 21:59:32 | 100 | 322,5600 |
03.10.24 21:59:32 | 368 | 322,5600 |
03.10.24 21:59:32 | 100 | 322,6000 |
03.10.24 21:59:32 | 100 | 322,6100 |
03.10.24 21:59:32 | 100 | 322,6150 |